logo

Editor's Pick: The week ahead....

(LGEN.L) Legal & General Group PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:03 84.1p 2,195,561 £1,846,467 84.05p 84.1p BUYUT
16:29:57 84.1p 2,872 £2,415 84.05p 84.1p BUYAT
16:29:57 84.1p 2,872 £2,415 84.05p 84.1p BUYAT
16:29:55 84p 1,278 £1,074 84p 84.1p SELLAT
16:29:53 84.05p 4,800 £4,034 84p 84.1p ?AT
16:29:49 84p 201 £169 84p 84.1p SELLAT
16:29:48 84.05p 506 £425 84.05p 84.1p SELLAT
16:29:48 84.05p 4,100 £3,446 84.05p 84.1p SELLAT
16:29:32 84.05p 5,828 £4,898 84.05p 84.15p SELLAT
16:29:32 84.05p 4,870 £4,093 84.05p 84.2p SELLAT
16:29:32 84.05p 100 £84 84.05p 84.2p SELLAT
16:29:20 84.1p 10,977 £9,232 84.05p 84.1p BUYAT
16:29:06 84.15p 8,080 £6,799 84.1p 84.15p BUYAT
16:28:33 84.05p 716 £602 83.95p 84.05p BUYAT
16:28:33 84.05p 16,602 £13,954 83.95p 84.05p BUYAT
16:28:31 84p 841 £706 83.95p 84p BUYAT
16:28:31 84p 160 £134 83.95p 84p BUYAT
16:28:30 84p 6,601 £5,545 83.95p 84.05p ?AT
16:28:30 84p 318 £267 83.95p 84.05p ?AT
16:28:30 84p 20,592 £17,297 83.95p 84.05p ?AT
16:28:30 84p 7,100 £5,964 83.95p 84p BUYAT
16:28:30 84p 2,342 £1,967 83.95p 84p BUYAT
16:28:30 84p 3,800 £3,192 83.95p 84p BUYAT
16:28:18 84p 2,872 £2,412 83.9p 84p BUYAT
16:28:13 84p 5,744 £4,825 83.9p 84p BUYAT
Today's summary
Bid 84.05p
Ask 84.1p
High 86.25p
Low 83.8p
Open 84.7p
Previous close 85.1p
Mid price 84.075p
Change -1.025p  (-1.20%)
Volume 18.18M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0005603997
IndexFTSE100
IndustryLIFE INSURANCE
InstrumentLEGAL & GENERAL GROUP ORD GBP0.025
SEDOL Number0560399
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation