logo

Editor's Pick: The week ahead....

(MCB.L) McBride PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:17 210p 40,846 £85,777 209.3p 210p BUYUT
16:29:24 210p 257 £540 209.8p 210p BUYAT
16:29:17 210p 1,800 £3,780 209.8p 210p BUYAT
16:29:05 209.9p 154 £323 209.8p 210p ?AT
16:29:03 210p 921 £1,934 210p 210p ?AT
16:29:03 210p 404 £848 210p 210.9p SELLAT
16:29:03 210p 3,084 £6,476 210p 210.9p SELLAT
16:29:03 210p 2,439 £5,122 210p 211p SELLAT
16:28:50 210p 7 £15 209.9p 210p BUYAT
16:28:41 210p 721 £1,514 209.9p 210p BUYAT
16:28:41 210p 321 £674 209.9p 210p BUYAT
16:28:40 210.9p 321 £677 209.9p 210p BUYAT
16:28:40 210.7p 721 £1,519 209.9p 210p BUYAT
16:28:40 210p 858 £1,802 209.9p 210p BUYAT
16:28:29 210p 1,772 £3,721 209.9p 210p BUYAT
16:24:14 210p 858 £1,802 209.9p 210p BUYAT
16:23:42 210p 216 £454 209.9p 210.7p SELLAT
16:23:39 210p 63 £132 209.9p 210p BUYAT
16:23:38 210p 1,544 £3,242 209.9p 210p BUYAT
16:20:14 210p 1,665 £3,496 209.9p 210p BUYAT
16:19:51 210p 3,184 £6,686 209.9p 210.6p SELLAT
16:14:11 210p 304 £638 209.9p 210p BUYAT
16:13:15 210p 6 £13 209.8p 210.2p ?AT
16:13:14 210p 1,725 £3,622 209.8p 210p BUYAT
16:12:49 210p 300 £630 209.9p 210p BUYAT
Today's summary
Bid 209.3p
Ask 210p
High 214.889p
Low 208.847p
Open 210.5p
Previous close 208p
Mid price 209.65p
Change +1.65p  (+0.79%)
Volume 1.07M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0005746358
IndexFTSE250
IndustryHOUSEHOLD GOODS
InstrumentMCBRIDE ORD GBP0.10
SEDOL Number0574635
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation