logo

Editor's Pick: Markets: The week that was (16-20/11/09)

(OML.L) Old Mutual PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:02 118p 1,876,980 £2,214,836 117.9p 118p BUYUT
16:29:57 117.8p 2,491 £2,934 117.7p 117.8p BUYAT
16:29:52 117.5p 1,112 £1,307 117.5p 118p SELLAT
16:29:52 117.5p 3,802 £4,467 117.5p 118p SELLAT
16:29:50 117.5p 172 £202 117.5p 117.7p SELLAT
16:29:49 117.7p 1,700 £2,001 117.5p 117.7p BUYAT
16:29:49 117.6p 3,800 £4,469 117.5p 117.7p ?AT
16:29:49 117.7p 4,594 £5,407 117.5p 117.7p BUYAT
16:29:40 117.6p 266 £313 117.6p 117.7p SELLAT
16:29:40 117.6p 8,327 £9,793 117.6p 117.7p SELLAT
16:29:32 117.7p 2,306 £2,714 117.6p 117.8p BUYAT
16:29:32 117.7p 3,260 £3,837 117.6p 117.9p SELLAT
16:29:32 117.7p 2,674 £3,147 117.6p 117.9p SELLAT
16:29:26 117.6p 3,273 £3,849 117.5p 117.7p ?AT
16:29:26 117.6p 733 £862 117.5p 117.7p ?AT
16:29:26 117.6p 868 £1,021 117.5p 117.7p ?AT
16:28:57 117.6p 3,266 £3,841 117.5p 117.6p BUYAT
16:28:57 117.6p 2,266 £2,665 117.5p 117.6p BUYAT
16:28:57 117.6p 95 £112 117.5p 117.6p BUYAT
16:28:57 117.6p 1,846 £2,171 117.5p 117.6p BUYAT
16:28:25 117.6p 449 £528 117.5p 117.6p BUYAT
16:28:25 117.6p 2,042 £2,401 117.5p 117.6p BUYAT
16:26:48 117.6p 1,524 £1,792 117.5p 117.6p BUYAT
16:26:48 117.6p 573 £674 117.5p 117.6p BUYAT
16:26:48 117.6p 1,774 £2,086 117.5p 117.6p BUYAT
Today's summary
Bid 117.9p
Ask 118p
High 120.8p
Low 116.4p
Open 117.2p
Previous close 116.3p
Mid price 117.95p
Change +1.65p  (+1.42%)
Volume 46.55M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007389926
IndexFTSE100
IndustryLIFE INSURANCE
InstrumentOLD MUTUAL PLC ORD GBP0.10
SEDOL Number0738992
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation