logo

Editor's Pick: The week ahead....

(PSN.L) Persimmon PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:19 436.5p 163,541 £713,856 436.4p 436.5p BUYUT
16:29:41 436.8p 41 £179 436.3p 436.9p BUYAT
16:29:04 436.8p 598 £2,612 436.3p 436.9p BUYAT
16:27:35 436.2p 3 £13 436.2p 436.9p SELLAT
16:27:24 436.1p 78 £340 436.1p 436.7p SELLAT
16:27:23 436.1p 12 £52 436.1p 436.7p SELLAT
16:27:23 436.1p 578 £2,521 436.1p 436.7p SELLAT
16:27:23 436.1p 200 £872 436.1p 436.8p SELLAT
16:27:23 436.1p 100 £436 436.1p 436.8p SELLAT
16:27:18 436.9p 500 £2,184 436.1p 436.9p BUYAT
16:27:16 436.9p 448 £1,957 436.1p 436.9p BUYAT
16:27:16 436.4p 611 £2,666 436.1p 436.9p SELLAT
16:26:24 436.1p 6 £26 436.1p 436.3p SELLAT
16:26:13 436.1p 126 £549 436.1p 436.2p SELLAT
16:26:05 436.1p 155 £676 436p 436.2p ?AT
16:26:05 436.1p 248 £1,082 436p 436.2p ?AT
16:26:03 436.1p 121 £528 436.1p 436.2p SELLAT
16:26:03 436.1p 139 £606 436.1p 436.2p SELLAT
16:26:03 436.1p 101 £440 436.1p 436.2p SELLAT
16:26:02 436.2p 860 £3,751 436.1p 436.2p BUYAT
16:26:02 436.2p 908 £3,961 436.1p 436.2p BUYAT
16:26:02 436.1p 2 £9 436.1p 436.2p SELLAT
16:25:51 436p 56 £244 436p 436.2p SELLAT
16:25:49 436p 5 £22 436p 436.2p SELLAT
16:25:49 436p 498 £2,171 436p 436.2p SELLAT
Today's summary
Bid 436.4p
Ask 436.5p
High 454.865p
Low 429.8p
Open 450.1p
Previous close 449.5p
Mid price 436.45p
Change -13.05p  (-2.90%)
Volume 1.68M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0006825383
IndexFTSE250
IndustryHOUSEHOLD GOODS
InstrumentPERSIMMON ORD GBP0.10
SEDOL Number0682538
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation