logo

Editor's Pick: The week ahead....

(RIO.L) Rio Tinto PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:28 3148p 398,952 £12,559,009 3147.5p 3148p BUYUT
16:29:59 3157p 840 £26,519 3152p 3155p BUYAT
16:29:59 3154.5p 200 £6,309 3152.5p 3155p BUYAT
16:29:59 3154.5p 200 £6,309 3152p 3155p BUYAT
16:29:57 3155p 500 £15,775 3151.5p 3157p BUYAT
16:29:57 3154.5p 200 £6,309 3151p 3153.5p BUYAT
16:29:56 3146.5p 194 £6,104 3150p 3153.5p SELLAT
16:29:56 3147.5p 1,176 £37,015 3150p 3154p SELLAT
16:29:56 3148p 111 £3,494 3150p 3154p SELLAT
16:29:56 3149p 200 £6,298 3150p 3154p SELLAT
16:29:56 3149p 122 £3,842 3150p 3154p SELLAT
16:29:56 3149.5p 200 £6,299 3150p 3154p SELLAT
16:29:56 3149.5p 200 £6,299 3150p 3154p SELLAT
16:29:56 3149.5p 200 £6,299 3150p 3154p SELLAT
16:29:56 3150p 106 £3,339 3150p 3154.5p SELLAT
16:29:56 3150.5p 225 £7,089 3150p 3154.5p SELLAT
16:29:56 3152.5p 600 £18,915 3150p 3154.5p BUYAT
16:29:56 3152.5p 500 £15,762 3150p 3154.5p BUYAT
16:29:56 3153p 166 £5,234 3151p 3154.5p BUYAT
16:29:55 3153p 34 £1,072 3152p 3154p ?AT
16:29:55 3154.5p 200 £6,309 3152p 3154p BUYAT
16:29:53 3154p 200 £6,308 3151.5p 3154p BUYAT
16:29:52 3153p 700 £22,071 3152.5p 3155.5p SELLAT
16:29:51 3157p 137 £4,325 3151.5p 3153.5p BUYAT
16:29:51 3156.5p 764 £24,116 3151.5p 3153.5p BUYAT
Today's summary
Bid 3147.5p
Ask 3148p
High 3213.035p
Low 3094p
Open 3175p
Previous close 3184p
Mid price 3147.75p
Change -36.25p  (-1.14%)
Volume 7.08M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007188757
IndexFTSE100
IndustryMINING
InstrumentRIO TINTO ORD GBP0.10
SEDOL Number0718875
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation