logo

Editor's Pick: The week ahead....

(SPD.L) Sports Direct International PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:20 99.3p 25,279 £25,102 99.3p 100p SELLUT
16:24:07 99.75p 1,763 £1,759 99.05p 100p BUYAT
16:17:23 99.5p 1,382 £1,375 99p 99.75p BUYAT
16:17:16 99.25p 3,000 £2,978 99p 99.25p BUYAT
16:14:34 99p 218 £216 99p 99.5p SELLAT
16:14:11 99.3p 14 £14 99p 99.5p BUYAT
16:14:11 99.3p 841 £835 99p 99.5p BUYAT
16:14:05 99.3p 6 £6 99.1p 99.5p ?AT
16:04:17 99.6p 1,070 £1,066 99.05p 100.2p SELLAT
16:04:17 99.6p 1,070 £1,066 99.05p 99.6p BUYAT
16:04:17 99.6p 228 £227 99.05p 99.6p BUYAT
16:04:17 99.5p 320 £318 99.05p 99.6p BUYAT
16:04:10 99p 1,070 £1,059 99p 99.5p SELLAT
15:59:15 99.1p 870 £862 99p 100.2p SELLAT
15:59:15 99.1p 200 £198 99p 100.2p SELLAT
15:54:24 99.1p 670 £664 99p 100.4p SELLAT
15:54:24 99.1p 300 £297 99p 100.4p SELLAT
15:54:24 99.1p 100 £99 99p 100.4p SELLAT
15:46:46 99.1p 30 £30 99.1p 100.4p SELLAT
15:31:54 99.05p 136 £135 99.05p 100.8p SELLAT
15:31:46 99.1p 66 £65 99p 100.9p SELLAT
15:28:26 99.05p 1,070 £1,060 99p 101.1p SELLAT
15:28:26 99.05p 357 £354 99p 99.05p BUYAT
15:16:41 99.1p 11 £11 99.1p 100.8p SELLAT
15:01:36 99.05p 70 £69 99.05p 101.1p SELLAT
Today's summary
Bid 99.3p
Ask 100p
High 102.7p
Low 94.45p
Open 100.077p
Previous close 99.5p
Mid price 99.65p
Change +0.15p  (+0.15%)
Volume 245.8K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B1QH8P22
IndexFTSE250
IndustryGENERAL RETAILERS
InstrumentSPORTS DIRECT INTERNATIONAL PLC ORD GBP0.10
SEDOL NumberB1QH8P2
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation