logo

Editor's Pick: The week ahead....

(STAN.L) Standard Chartered PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:22 1613p 736,458 £11,879,068 1724p 1513.5p SELLUT
16:29:59 1610p 600 £9,660 1608.5p 1610p BUYAT
16:29:57 1610.5p 280 £4,509 1609p 1611p BUYAT
16:29:55 1609.5p 1,074 £17,286 1608.5p 1610.5p ?AT
16:29:53 1609.5p 560 £9,013 1608.5p 1609.5p BUYAT
16:29:45 1608.5p 40 £643 1607p 1608.5p BUYAT
16:29:45 1608.5p 400 £6,434 1607p 1608.5p BUYAT
16:29:45 1608.5p 200 £3,217 1607p 1608.5p BUYAT
16:29:45 1608.5p 200 £3,217 1607p 1608.5p BUYAT
16:29:43 1607.5p 163 £2,620 1607p 1608.5p SELLAT
16:29:43 1607.5p 400 £6,430 1607p 1608.5p SELLAT
16:29:42 1607p 1,554 £24,973 1607p 1607.5p SELLAT
16:29:40 1605.5p 2,076 £33,330 1605p 1607.5p SELLAT
16:29:40 1606.5p 1,079 £17,334 1605p 1608p ?AT
16:29:39 1606.5p 1,285 £20,644 1605.5p 1606.5p BUYAT
16:29:39 1606.5p 632 £10,153 1605.5p 1607p BUYAT
16:29:38 1607p 884 £14,206 1605.5p 1607p BUYAT
16:29:38 1607p 1,152 £18,513 1605.5p 1607p BUYAT
16:29:38 1606.5p 300 £4,820 1605.5p 1607p BUYAT
16:29:38 1607p 575 £9,240 1605.5p 1607p BUYAT
16:29:38 1607p 801 £12,872 1605.5p 1607p BUYAT
16:29:38 1606.5p 2,011 £32,307 1605.5p 1607p BUYAT
16:29:38 1607p 90 £1,446 1605.5p 1607p BUYAT
16:29:37 1607p 1,016 £16,327 1607.5p 1608.5p SELLAT
16:29:37 1607p 341 £5,480 1607.5p 1608.5p SELLAT
Today's summary
Bid 1612p
Ask 1613p
High 1648p
Low 1605.5p
Open 1624p
Previous close 1624p
Mid price 1612.5p
Change -11.5p  (-0.71%)
Volume 5.86M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0004082847
IndexFTSE100
IndustryBANKS
InstrumentSTANDARD CHARTERED ORD USD0.50
SEDOL Number0408284
Sub MarketFTSE 100 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation