logo

Editor's Pick: The week ahead....

(STJ.L) St James's Place PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:35:13 246p 11,128 £27,375 246p 246.1p SELLUT
16:27:16 246.7p 59 £146 245.3p 246.7p BUYAT
16:22:30 245.9p 300 £738 245.1p 247.4p SELLAT
16:22:30 245.9p 1,456 £3,580 245.1p 247.4p SELLAT
16:14:32 245.2p 8 £20 245.2p 245.7p SELLAT
16:14:08 245.2p 716 £1,756 245.2p 245.4p SELLAT
16:13:02 245.4p 18 £44 245.1p 245.4p BUYAT
16:09:39 245.1p 719 £1,762 245.1p 245.7p SELLAT
16:06:54 245.6p 716 £1,758 245.1p 245.7p BUYAT
16:06:54 245.6p 1,016 £2,495 245.1p 245.7p BUYAT
16:06:54 245.6p 233 £572 245.1p 245.7p BUYAT
16:02:58 245.5p 485 £1,191 245p 245.5p BUYAT
16:02:58 245.5p 1,720 £4,223 245p 245.5p BUYAT
16:02:34 245.8p 17 £42 245.1p 245.8p BUYAT
15:58:57 245.7p 2,852 £7,007 245p 245.8p BUYAT
15:58:57 245.7p 1,779 £4,371 245p 245.8p BUYAT
15:58:57 245.7p 716 £1,759 245p 245.8p BUYAT
15:58:57 245.7p 716 £1,759 245p 245.8p BUYAT
15:58:57 245.7p 228 £560 245p 245.8p BUYAT
15:54:10 245p 716 £1,754 245p 245.8p SELLAT
15:34:57 245.175p 2,000 £4,904 245p 246p SELLO
15:22:13 245.1p 498 £1,221 245p 246.5p SELLAT
15:22:13 245.5p 239 £587 245p 246.5p SELLAT
15:02:12 245.575p 205 £503 245.4p 246.5p SELLO
14:53:51 245.5p 8 £20 245.5p 246.9p SELLAT
Today's summary
Bid 246p
Ask 246.1p
High 247.304p
Low 242.9p
Open 245.1p
Previous close 245p
Mid price 246.05p
Change +1.05p  (+0.43%)
Volume 276.8K
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB0007669376
IndexFTSE250
IndustryLIFE INSURANCE
InstrumentST JAMES'S PLACE ORD GBP0.15
SEDOL Number0766937
Sub MarketFTSE 250 Stock
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation