logo

Editor's Pick: The week ahead....

(TRP.L) Tower Resources PLC Buy/Sell

Add to portfolio Set Alert Level 2 Desktop Trader

Trades


Please note the information regarding Buy / Sell indication at the footer of this page.


trades - Showing all 23 trades since market opening.
(Selecting 'All' for high volume stocks may mean the page will take several seconds to reload)

Latest trades
Time Price Volume Block Price Bid Ask B/S Type
16:23:55 2.21p 84,495 £1,867 2.2p 2.3p SELLO
15:54:06 2.272p 50,000 £1,136 2.2p 2.3p BUYO
15:33:33 2.275p 50,000 £1,138 2.2p 2.3p BUYO
15:15:32 2.237p 100,000 £2,237 2.2p 2.25p BUYO
15:09:36 2.238p 50,000 £1,119 2.2p 2.25p BUYO
14:32:43 2.235p 50,000 £1,118 2.2p 2.25p BUYO
14:02:33 2.216p 671,021 £14,870 2.2p 2.25p SELLO
13:16:56 2.216p 50,000 £1,108 2.2p 2.25p SELLO
13:08:49 2.216p 50,000 £1,108 2.2p 2.25p SELLO
12:54:56 2.216p 3,771 £84 2.2p 2.25p SELLO
12:54:46 2.216p 24,247 £537 2.2p 2.25p SELLO
12:41:52 2.25p 20,000 £450 2.2p 2.25p BUYO
12:41:17 2.25p 25,000 £562 2.2p 2.25p BUYO
12:41:05 2.25p 100,000 £2,250 2.2p 2.25p BUYO
12:40:49 2.25p 25,000 £562 2.2p 2.25p BUYO
12:20:35 2.266p 18,442 £418 2.2p 2.25p BUYO
11:56:23 2.25p 80,000 £1,800 2.2p 2.25p BUYO
11:32:59 2.266p 438,541 £9,937 2.2p 2.25p BUYO
10:13:20 2.266p 15,283 £346 2.2p 2.25p BUYO
9:58:40 2.266p 6,147 £139 2.2p 2.25p BUYO
9:43:58 2.297p 15,000 £345 2.2p 2.25p BUYO
9:40:26 2.266p 100,000 £2,266 2.2p 2.25p BUYO
8:50:18 2.25p 350,000 £7,875 2.2p 2.25p BUYO
Today's summary
Bid 2.2p
Ask 2.3p
High 2.297p
Low 2.21p
Open 2.25p
Previous close 2.275p
Mid price 2.25p
Change -0.025p  (-1.10%)
Volume 2.38M
Intraday Execution
Intraday Price
Additional information
CurrencyGBX
ISIN NumberGB00B05KQ069
Indexn/a
IndustryOIL & GAS PRODUCERS
InstrumentTOWER RESOURCES ORD GBP0.001
SEDOL NumberB05KQ06
Sub MarketAIM Firm Quotes
TypeUK Equity
Buy / Sell Indicators

Buy/Sell notation is indicative only, as the LSE does not publish this data. The calculation is based on the mid price at the time the trade is published.

The Buy/Sell indicator for stocks traded on SETS considers the buyer/seller to be the party whose order is matched by a limit order already placed on the book.

Publishing of large trades can be delayed and are indicated by DLY, which if treated otherwise may result in an unreliable interpretation.

The intraday chart may be a more reliable indicator of intraday investor sentiment.

This information on this page is subject to a 15 minute delay, or is available in real-time under Interactive Investor's Subscription product.

Trade Types
AT Automatic Trade OV Overnight
B Broker to Broker P Protected Portfolio
C Cash PT Protected Transaction
K Block Trade R Riskless Principal at Different Price
L Late Trade RO Result of Option
LC Late Correction RT SEATS Risk Trade
M Market Maker to Market Maker SW Stock Swap or Stock Switch
N Non Protected Portfolio T Single Protected Transaction
NM Not to Mark UT Uncrossing Trade
NR Ordinary SEATS Trade VW Volume Weighted Average Price
O Ordinary Trade X Agency Cross or Riskless Principal at Same Price
? Unknown O,N,L with K,M,X,B,R,P

Jump back to site navigation