FTSE Aim UK 50 Index (AIM5)

 

FTSE Aim UK 50 Index

FTSE Aim UK 50 Index Performance Data

Open6,095
High6,122
Low6,091
Close6,091
52 week high6,261 29/01/18
52 week low4,978 22/03/17
price6,100
price date1519058130
close6,091

FTSE Aim UK 50 Index Share PerformanceMore

FTSE Aim UK 50 Index Risers

NameHighLowPriceChange% Change
Dart Group771.0705.5770.0120.518.55%Buy
Iomart Group380.00365.00378.0013.003.56%Buy
Gamma Communications642.0618.0642.022.03.55%Buy
Learning Technologies Group83.4080.2082.202.603.27%Buy
M&C Saatchi380.00380.00380.0011.002.98%Buy
James Halstead445.00427.00440.0012.002.80%Buy
Renew Holdings422.00410.00415.0011.002.72%Buy
Patisserie Holdings354.00335.50349.509.002.64%Buy
Next Fifteen Communications Group438.00424.00430.009.002.14%Buy
Midwich Group610.0610.0597.512.52.14%Buy

FTSE Aim UK 50 Index Fallers

NameHighLowPriceChange% Change
PAN African Resources9.3008.5908.590-0.600-6.53%Buy
Cityfibre Infrastructure Holdings45.50043.00043.500-2.000-4.40%Buy
Keywords Studios1,566.01,496.01,496.0-60.0-3.86%Buy
IQE117.50113.60114.00-3.00-2.56%Buy
CVS Group1,129.01,091.01,103.0-17.0-1.52%Buy
Sound Energy46.2245.4045.50-0.70-1.52%Buy
Advanced Medical Solutions Group323.50312.50313.50-4.50-1.42%Buy
Fevertree Drinks2,507.02,452.02,476.0-30.0-1.20%Buy
Scapa Group494.40488.00489.00-5.40-1.09%Buy
Emis Group740.0722.0723.0-7.0-0.96%Buy

Constituents

NamePriceVolumeHighLowChange
Asos7,490275,6847,5947,442-0.53%Buy
Abcam1,260.0196,6961,274.01,253.0-0.32%Buy
Advanced Medical Solutions Group313.50104,833323.50312.50-1.42%Buy
Blue Prism Group1,500.071,8401,514.01,472.01.35%Buy
Brooks Macdonald Group2,020.03,1392,040.02,000.00.00%Buy
CVS Group1,103.01,301,7081,129.01,091.0-1.52%Buy
Camellia12,17556712,30012,0000.21%Buy
Caretech Holdings402.0037,242406.00402.00-0.25%Buy
Cityfibre Infrastructure Holdings43.500575,36745.50043.000-4.40%Buy
Clinigen Group1,037.0204,2171,059.01,033.0-0.58%Buy
Conviviality291.00512,136294.50290.000.34%Buy
Dart Group770.01,695,464771.0705.518.55%Buy
Emis Group723.0111,162740.0722.0-0.96%Buy
Faroe Petroleum102.00283,673103.40100.600.20%Buy
Fevertree Drinks2,476.0226,9122,507.02,452.0-1.20%Buy
First Derivatives3,810.0100,1063,820.03,790.01.06%Buy
Frontier Developments1,295.089,7581,355.01,270.01.17%Buy
GB Group400.00309,592403.00391.500.38%Buy
Gamma Communications642.012,321642.0618.03.55%Buy
Gooch & Housego1,412.510,6281,425.01,420.00.53%Buy
Hurricane Energy32.9602,497,15133.64032.500-0.06%Buy
IQE114.003,255,026117.50113.60-2.56%Buy
Iomart Group378.0059,424380.00365.003.56%Buy
James Halstead440.0098,875445.00427.002.80%Buy
Johnson Service Group137.40128,284138.20134.001.78%Buy
Keywords Studios1,496.0141,9701,566.01,496.0-3.86%Buy
Learning Technologies Group82.201,230,97283.4080.203.27%Buy
M&C Saatchi380.0045,906380.00380.002.98%Buy
M P Evans Group758.015,662758.0736.00.00%Buy
Midwich Group597.53,886610.0610.02.14%Buy
Mulberry Group996.07361,000.0932.0-0.20%Buy
Next Fifteen Communications Group430.0035,300438.00424.002.14%Buy
Nichols1,530.019,0281,560.01,530.00.00%Buy
Numis Corp335.00113,301340.00334.500.00%Buy
PAN African Resources8.5905,384,0319.3008.590-6.53%Buy
Patisserie Holdings349.5096,401354.00335.502.64%Buy
Polar Capital Holdings472.0029,832488.00472.000.64%Buy
Purplebricks Group410.00168,776420.00405.60-0.73%Buy
RWS Holdings440.00312,834443.50429.50-0.57%Buy
Redde168.40311,116171.60167.20-0.36%Buy
Renew Holdings415.0040,268422.00410.002.72%Buy
Scapa Group489.0079,713494.40488.00-1.09%Buy
Secure Income REIT PLC ORD 10P354.00516,308356.00354.000.00%Buy
Smart Metering Systems702.0123,943711.0701.0-0.43%Buy
Sound Energy45.501,212,68046.2245.40-1.52%Buy
Staffline Group960.036,606980.0946.00.10%Buy
Telford Homes390.00181,305395.50386.50-0.64%Buy
Thorpe (F W)342.006,302350.00338.250.00%Buy
Watkin Jones199.20510,900199.20189.401.53%Buy
Young & Co's Brewery1,385.055,6401,400.01,385.0-0.54%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5P1,130.003591,158.001,122.000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+18.55%
+3.56%
+3.55%
+3.27%
+2.98%
+2.80%
+2.72%
+2.64%
+2.14%
+2.14%
+1.78%
+1.53%
+1.35%
+1.17%
+1.06%
+0.64%
+0.53%
+0.38%
+0.34%
+0.21%
+0.20%
+0.10%
-0.06%
-0.20%
-0.25%
-0.32%
-0.36%
-0.43%
-0.53%
-0.54%
-0.57%
-0.58%
-0.64%
-0.73%
-0.96%
-1.09%
-1.20%
-1.42%
-1.52%
-1.52%
-2.56%
-3.86%
-4.40%
-6.53%

Performance

NameEPIC1D1Y
AsosASC-0.53%43.21%Buy
AbcamABC-0.32%47.71%Buy
Advanced Medical Solutions GroupAMS-1.42%47.53%Buy
Blue Prism GroupPRSM1.35%264.08%Buy
Brooks Macdonald GroupBRK0.00%0.10%Buy
CVS GroupCVSG-1.52%0.00%Buy
CamelliaCAM0.21%12.90%Buy
Caretech HoldingsCTH-0.25%6.91%Buy
Cityfibre Infrastructure HoldingsCITY-4.40%-11.22%Buy
Clinigen GroupCLIN-0.58%21.71%Buy
ConvivialityCVR0.34%5.82%Buy
Dart GroupDTG18.55%48.51%Buy
Emis GroupEMIS-0.96%-18.99%Buy
Faroe PetroleumFPM0.20%-6.64%Buy
Fevertree DrinksFEVR-1.20%86.03%Buy
First DerivativesFDP1.06%65.22%Buy
Frontier DevelopmentsFDEV1.17%355.99%Buy
GB GroupGBG0.38%32.78%Buy
Gamma CommunicationsGAMA3.55%29.05%Buy
Gooch & HousegoGHH0.53%25.67%Buy
Hurricane EnergyHUR-0.06%-38.39%Buy
IQEIQE-2.56%143.85%Buy
Iomart GroupIOM3.56%26.00%Buy
James HalsteadJHD2.80%-14.48%Buy
Johnson Service GroupJSG1.78%23.23%Buy
Keywords StudiosKWS-3.86%141.29%Buy
Learning Technologies GroupLTG3.27%92.28%Buy
M&C SaatchiSAA2.98%6.78%Buy
M P Evans GroupMPE0.00%4.23%Buy
Midwich GroupMIDW2.14%94.23%Buy
Mulberry GroupMUL-0.20%-9.45%Buy
Next Fifteen Communications GroupNFC2.14%7.97%Buy
NicholsNICL0.00%-8.05%Buy
Numis CorpNUM0.00%25.00%Buy
PAN African ResourcesPAF-6.53%-52.28%Buy
Patisserie HoldingsCAKE2.64%4.41%Buy
Polar Capital HoldingsPOLR0.64%26.71%Buy
Purplebricks GroupPURP-0.73%93.62%Buy
RWS HoldingsRWS-0.57%29.41%Buy
ReddeREDD-0.36%-3.77%Buy
Renew HoldingsRNWH2.72%-9.34%Buy
Scapa GroupSCPA-1.09%34.80%Buy
Secure Income REIT PLC ORD 10PSIR0.00%9.68%Buy
Smart Metering SystemsSMS-0.43%14.15%Buy
Sound EnergySOU-1.52%-51.34%Buy
Staffline GroupSTAF0.10%-13.51%Buy
Telford HomesTEF-0.64%10.80%Buy
Thorpe (F W)TFW0.00%11.22%Buy
Watkin JonesWJG1.53%37.38%Buy
Young & Co's BreweryYNGA-0.54%4.37%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5PYNGN0.00%13.00%Buy