FTSE Aim UK 50 Index (AIM5)

 

FTSE Aim UK 50 Index

FTSE Aim UK 50 Index Performance Data

Open6,014
High6,093
Low6,014
Close6,016
52 week high6,261 29/01/18
52 week low4,978 22/03/17
price6,091
price date1518798930
close6,016

FTSE Aim UK 50 Index Share PerformanceMore

FTSE Aim UK 50 Index Risers

NameHighLowPriceChange% Change
Frontier Developments1,295.01,185.01,280.095.08.02%Buy
Learning Technologies Group80.0075.0079.604.606.13%Buy
Watkin Jones196.40187.40196.209.204.92%Buy
IQE118.00112.10117.005.404.84%Buy
Johnson Service Group136.00131.00135.005.604.33%Buy
Keywords Studios1,582.01,466.01,556.064.04.29%Buy
Staffline Group970.0930.0959.037.04.01%Buy
Camellia12,30012,25012,1504253.62%Buy
Fevertree Drinks2,508.02,432.02,506.082.03.38%Buy
Asos7,5327,3187,5302443.35%Buy

FTSE Aim UK 50 Index Fallers

NameHighLowPriceChange% Change
CVS Group1,193.01,072.01,120.0-100.0-8.20%Buy
Cityfibre Infrastructure Holdings48.50045.00045.500-3.400-6.95%Buy
PAN African Resources9.7609.0109.190-0.450-4.67%Buy
Purplebricks Group436.80405.00413.00-13.60-3.19%Buy
Midwich Group590.0570.0585.0-12.5-2.09%Buy
Young & Co's Brewery1,410.01,397.01,392.5-22.5-1.59%Buy
Gooch & Housego1,445.01,405.01,405.0-20.0-1.40%Buy
Iomart Group379.00365.00365.00-5.00-1.35%Buy
James Halstead439.00427.00428.00-5.00-1.15%Buy
Smart Metering Systems724.0694.0705.0-6.0-0.84%Buy

Constituents

NamePriceVolumeHighLowChange
Asos7,530420,7337,5327,3183.35%Buy
Faroe Petroleum101.80752,103104.00100.600.20%Buy
GB Group398.50289,057402.50397.00-0.38%Buy
Hurricane Energy32.9806,960,07434.18032.320-0.48%Buy
IQE117.006,280,896118.00112.104.84%Buy
Iomart Group365.0052,297379.00365.00-1.35%Buy
James Halstead428.0046,178439.00427.00-1.15%Buy
Polar Capital Holdings469.00123,807471.00465.001.30%Buy
Sound Energy46.201,055,56547.2846.04-0.22%Buy
Abcam1,264.0286,4751,269.01,246.01.28%Buy
Advanced Medical Solutions Group318.00210,785322.50315.00-0.16%Buy
Brooks Macdonald Group2,020.020,5512,000.02,000.0-0.49%Buy
Patisserie Holdings340.50119,343348.50334.002.41%Buy
Camellia12,15016112,30012,2503.62%Buy
Cityfibre Infrastructure Holdings45.5003,339,18148.50045.000-6.95%Buy
Clinigen Group1,043.0331,9511,046.01,007.02.86%Buy
Caretech Holdings403.0049,099405.00398.001.00%Buy
Conviviality290.00652,733295.50287.001.58%Buy
CVS Group1,120.01,044,0781,193.01,072.0-8.20%Buy
Dart Group649.5186,957652.5646.00.46%Buy
Emis Group730.0182,226734.0714.01.53%Buy
Frontier Developments1,280.061,9891,295.01,185.08.02%Buy
First Derivatives3,770.031,8513,800.03,700.00.27%Buy
Fevertree Drinks2,506.0437,8302,508.02,432.03.38%Buy
Gamma Communications620.098,434620.0620.01.64%Buy
Gooch & Housego1,405.018,7461,445.01,405.0-1.40%Buy
Johnson Service Group135.00242,875136.00131.004.33%Buy
Keywords Studios1,556.0142,6771,582.01,466.04.29%Buy
Learning Technologies Group79.601,032,62380.0075.006.13%Buy
Midwich Group585.040,681590.0570.0-2.09%Buy
M P Evans Group758.018,251758.0734.00.66%Buy
Mulberry Group998.0786998.0952.00.20%Buy
Next Fifteen Communications Group421.00335,991422.00415.001.45%Buy
Nichols1,530.013,8561,585.01,530.00.00%Buy
Numis Corp335.00336,731340.00334.500.15%Buy
PAN African Resources9.1903,322,6019.7609.010-4.67%Buy
Blue Prism Group1,480.0152,5331,488.01,420.02.49%Buy
Purplebricks Group413.00266,659436.80405.00-3.19%Buy
Redde169.00125,532169.00164.003.17%Buy
Renew Holdings404.00563,172415.00398.000.00%Buy
RWS Holdings442.50255,777445.00440.000.34%Buy
M&C Saatchi369.0090,092375.00369.00-0.81%Buy
Scapa Group494.40260,039495.20487.400.08%Buy
Secure Income REIT PLC ORD 10P354.0051,550356.00354.000.00%Buy
Smart Metering Systems705.0292,397724.0694.0-0.84%Buy
Staffline Group959.055,551970.0930.04.01%Buy
Telford Homes392.5081,869393.50390.000.38%Buy
Thorpe (F W)342.001,590347.90339.100.29%Buy
Watkin Jones196.20335,667196.40187.404.92%Buy
Young & Co's Brewery1,392.540,9801,410.01,397.0-1.59%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5P1,130.002051,158.001,158.000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+8.02%
+6.13%
+4.92%
+4.84%
+4.33%
+4.29%
+4.01%
+3.62%
+3.38%
+3.35%
+3.17%
+2.86%
+2.49%
+2.41%
+1.64%
+1.58%
+1.53%
+1.45%
+1.30%
+1.28%
+1.00%
+0.66%
+0.46%
+0.38%
+0.34%
+0.29%
+0.27%
+0.20%
+0.20%
+0.15%
+0.08%
-0.16%
-0.22%
-0.38%
-0.48%
-0.49%
-0.81%
-0.84%
-1.15%
-1.35%
-1.40%
-1.59%
-2.09%
-3.19%
-4.67%
-6.95%
-8.20%

Performance

NameEPIC1D1Y
AsosASC3.35%43.73%Buy
Faroe PetroleumFPM0.20%-7.24%Buy
GB GroupGBG-0.38%30.87%Buy
Hurricane EnergyHUR-0.48%-37.77%Buy
IQEIQE4.84%150.27%Buy
Iomart GroupIOM-1.35%23.78%Buy
James HalsteadJHD-1.15%-14.66%Buy
Polar Capital HoldingsPOLR1.30%25.74%Buy
Sound EnergySOU-0.22%-50.46%Buy
AbcamABC1.28%48.71%Buy
Advanced Medical Solutions GroupAMS-0.16%47.91%Buy
Brooks Macdonald GroupBRK-0.49%-0.27%Buy
Patisserie HoldingsCAKE2.41%2.87%Buy
CamelliaCAM3.62%12.36%Buy
Cityfibre Infrastructure HoldingsCITY-6.95%-7.14%Buy
Clinigen GroupCLIN2.86%23.21%Buy
Caretech HoldingsCTH1.00%7.47%Buy
ConvivialityCVR1.58%5.36%Buy
CVS GroupCVSG-8.20%2.28%Buy
Dart GroupDTG0.46%25.14%Buy
Emis GroupEMIS1.53%-18.98%Buy
Frontier DevelopmentsFDEV8.02%350.70%Buy
First DerivativesFDP0.27%62.50%Buy
Fevertree DrinksFEVR3.38%89.70%Buy
Gamma CommunicationsGAMA1.64%24.62%Buy
Gooch & HousegoGHH-1.40%29.97%Buy
Johnson Service GroupJSG4.33%20.27%Buy
Keywords StudiosKWS4.29%150.56%Buy
Learning Technologies GroupLTG6.13%86.20%Buy
Midwich GroupMIDW-2.09%91.72%Buy
M P Evans GroupMPE0.66%5.53%Buy
Mulberry GroupMUL0.20%-9.68%Buy
Next Fifteen Communications GroupNFC1.45%6.31%Buy
NicholsNICL0.00%-7.38%Buy
Numis CorpNUM0.15%27.38%Buy
PAN African ResourcesPAF-4.67%-48.23%Buy
Blue Prism GroupPRSM2.49%274.68%Buy
Purplebricks GroupPURP-3.19%96.20%Buy
ReddeREDD3.17%-3.15%Buy
Renew HoldingsRNWH0.00%-11.21%Buy
RWS HoldingsRWS0.34%26.43%Buy
M&C SaatchiSAA-0.81%5.20%Buy
Scapa GroupSCPA0.08%37.33%Buy
Secure Income REIT PLC ORD 10PSIR0.00%10.19%Buy
Smart Metering SystemsSMS-0.84%16.05%Buy
Staffline GroupSTAF4.01%-12.74%Buy
Telford HomesTEF0.38%10.95%Buy
Thorpe (F W)TFW0.29%11.22%Buy
Watkin JonesWJG4.92%34.61%Buy
Young & Co's BreweryYNGA-1.59%3.53%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5PYNGN0.00%13.00%Buy