FTSE Aim UK 50 Index (AIM5)

 

FTSE Aim UK 50 Index

FTSE Aim UK 50 Index Performance Data

Open5,953
High5,953
Low5,900
Close5,929
52 week high6,277 12/03/18
52 week low5,261 21/04/17
price5,907
price date1524238529
close5,929

FTSE Aim UK 50 Index Share PerformanceMore

Constituents

NamePriceVolumeHighLowChange
Asos6,070417,2626,1286,022-0.26%Buy
Abcam1,283.0178,6971,294.01,277.0-0.08%Buy
Advanced Medical Solutions Group315.50721,082317.00307.002.10%Buy
Blue Prism Group1,340.0352,7351,398.01,340.0-3.46%Buy
Brooks Macdonald Group1,875.02,2271,917.01,850.00.00%Buy
CVS Group1,014.0157,0631,026.01,008.0-0.78%Buy
Camellia12,85028312,90012,5000.19%Buy
Caretech Holdings409.5022,314414.00405.001.11%Buy
Central Asia Metals314.50551,372317.00313.00-0.16%Buy
Cityfibre Infrastructure Holdings41.000131,92741.50040.7000.99%Buy
Clinigen Group910.0548,678915.0906.0-0.11%Buy
Conviviality101.2027,170102.05102.050.00%Buy
Dart Group850.0209,992860.0842.00.00%Buy
Emis Group845.059,797869.0839.0-0.94%Buy
Faroe Petroleum127.40456,042129.00127.400.00%Buy
Fevertree Drinks2,705.0246,6642,721.02,662.00.74%Buy
First Derivatives3,830.011,0893,860.03,710.02.41%Buy
Frontier Developments1,290.010,6201,315.01,275.0-0.39%Buy
GB Group480.001,259,081494.00476.50-3.13%Buy
Gamma Communications720.0273,301720.0712.0-0.28%Buy
Gooch & Housego1,387.517,5171,394.01,375.00.18%Buy
Hurricane Energy39.1005,340,52639.70038.000-0.15%Buy
IQE109.7014,490,019114.50107.10-4.44%Buy
Iomart Group368.00411,425375.00364.00-0.54%Buy
James Halstead395.00116,072396.00389.000.77%Buy
Johnson Service Group137.80220,072138.40137.60-0.14%Buy
Keywords Studios1,730.0116,8591,760.01,722.0-0.92%Buy
Learning Technologies Group95.401,177,32996.6095.00-0.83%Buy
M&C Saatchi368.0052,580368.00368.00-1.87%Buy
M P Evans Group760.08,940760.0736.01.33%Buy
Midwich Group560.087,538560.0540.00.00%Buy
Mulberry Group669.0761648.0648.00.15%Buy
Next Fifteen Communications Group457.50259,838467.50448.001.67%Buy
Nichols1,465.017,0151,490.01,432.00.34%Buy
Numis Corp398.00215,180410.00385.501.66%Buy
Patisserie Holdings415.00313,417428.50412.00-1.66%Buy
Polar Capital Holdings520.014,601520.0516.0-5.11%Buy
Purplebricks Group320.00983,652332.00317.00-3.61%Buy
RWS Holdings458.00164,416462.50456.50-2.35%Buy
Redde174.60540,985176.40173.800.92%Buy
Renew Holdings415.0029,021418.00412.00-3.26%Buy
Scapa Group401.00468,070404.20397.000.00%Buy
Secure Income REIT PLC ORD 10P387.00106,560387.00384.000.26%Buy
Smart Metering Systems801.0268,664807.0793.00.13%Buy
Sound Energy45.001,469,74545.8044.80-0.04%Buy
Staffline Group1,000.066,2781,000.0991.00.40%Buy
Telford Homes447.00173,456449.00441.000.00%Buy
Thorpe (F W)310.006,086310.00310.00-0.80%Buy
Watkin Jones200.50391,423207.50196.001.06%Buy
Young & Co's Brewery1,552.55,1841,568.51,536.0-1.11%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5P1,225.006,4711,240.001,202.000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.41%
+2.10%
+1.67%
+1.66%
+1.33%
+1.11%
+1.06%
+0.99%
+0.92%
+0.77%
+0.74%
+0.40%
+0.34%
+0.26%
+0.19%
+0.18%
+0.15%
+0.13%
-0.04%
-0.08%
-0.11%
-0.14%
-0.15%
-0.16%
-0.26%
-0.28%
-0.39%
-0.54%
-0.78%
-0.80%
-0.83%
-0.92%
-0.94%
-1.11%
-1.66%
-1.87%
-2.35%
-3.13%
-3.26%
-3.46%
-3.61%
-4.44%
-5.11%

Performance

NameEPIC1D1Y
AsosASC-0.26%8.33%Buy
AbcamABC-0.08%54.76%Buy
Advanced Medical Solutions GroupAMS2.10%17.07%Buy
Blue Prism GroupPRSM-3.46%125.12%Buy
Brooks Macdonald GroupBRK0.00%-9.99%Buy
CVS GroupCVSG-0.78%-18.23%Buy
CamelliaCAM0.19%14.73%Buy
Caretech HoldingsCTH1.11%8.91%Buy
Central Asia MetalsCAML-0.16%33.26%Buy
Cityfibre Infrastructure HoldingsCITY0.99%-24.07%Buy
Clinigen GroupCLIN-0.11%13.61%Buy
ConvivialityCVR0.00%-61.74%Buy
Dart GroupDTG0.00%48.86%Buy
Emis GroupEMIS-0.94%-5.95%Buy
Faroe PetroleumFPM0.00%28.04%Buy
Fevertree DrinksFEVR0.74%72.29%Buy
First DerivativesFDP2.41%43.61%Buy
Frontier DevelopmentsFDEV-0.39%289.73%Buy
GB GroupGBG-3.13%43.50%Buy
Gamma CommunicationsGAMA-0.28%35.08%Buy
Gooch & HousegoGHH0.18%11.71%Buy
Hurricane EnergyHUR-0.15%-30.80%Buy
IQEIQE-4.44%97.66%Buy
Iomart GroupIOM-0.54%25.70%Buy
James HalsteadJHD0.77%-19.76%Buy
Johnson Service GroupJSG-0.14%16.04%Buy
Keywords StudiosKWS-0.92%113.58%Buy
Learning Technologies GroupLTG-0.83%87.06%Buy
M&C SaatchiSAA-1.87%1.45%Buy
M P Evans GroupMPE1.33%4.83%Buy
Midwich GroupMIDW0.00%68.80%Buy
Mulberry GroupMUL0.15%-39.59%Buy
Next Fifteen Communications GroupNFC1.67%7.02%Buy
NicholsNICL0.34%-22.28%Buy
Numis CorpNUM1.66%49.62%Buy
Patisserie HoldingsCAKE-1.66%24.44%Buy
Polar Capital HoldingsPOLR-5.11%34.72%Buy
Purplebricks GroupPURP-3.61%12.68%Buy
RWS HoldingsRWS-2.35%34.11%Buy
ReddeREDD0.92%9.30%Buy
Renew HoldingsRNWH-3.26%-10.56%Buy
Scapa GroupSCPA0.00%3.48%Buy
Secure Income REIT PLC ORD 10PSIR0.26%12.01%Buy
Smart Metering SystemsSMS0.13%41.15%Buy
Sound EnergySOU-0.04%-38.78%Buy
Staffline GroupSTAF0.40%-20.26%Buy
Telford HomesTEF0.00%12.24%Buy
Thorpe (F W)TFW-0.80%-12.34%Buy
Watkin JonesWJG1.06%20.06%Buy
Young & Co's BreweryYNGA-1.11%16.82%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5PYNGN0.00%20.69%Buy
Our secure site will be unavailable this Sunday (22nd) from 6am until the evening. Sorry for any inconvenience.