FTSE Aim UK 50 Index (AIM5)

 

FTSE Aim UK 50 Index

FTSE Aim UK 50 Index Performance Data

Open5,833
High5,863
Low5,830
Close5,830
52 week high6,096 07/11/17
52 week low4,514 14/12/16

FTSE Aim UK 50 Index Share PerformanceMore

Constituents

NamePriceVolumeHighLowChange
Asos6,08757,1756,1236,0470.46%Buy
Abcam1,003.061,0391,007.0993.5-0.20%Buy
Advanced Medical Solutions Group327.75173,547328.00319.003.07%Buy
Blue Prism Group1,263.087,2641,294.01,210.01.94%Buy
Brooks Macdonald Group1,919.03731,919.01,919.01.40%Buy
CVS Group1,059.0219,1121,076.01,029.00.47%Buy
Camellia11,22066011,44511,220-0.92%Buy
Caretech Holdings423.8514,494435.00423.000.14%Buy
Clinigen Group1,060.0302,6871,079.01,039.01.93%Buy
Conviviality376.80146,511390.75376.75-2.13%Buy
Dart Group679.598,401689.0679.0-0.59%Buy
Emis Group975.6118,098975.6929.40.63%Buy
Faroe Petroleum97.25274,99398.2596.051.30%Buy
Fevertree Drinks1,946.076,3171,951.01,914.01.04%Buy
First Derivatives3,758.03,2713,759.03,697.50.89%Buy
GB Group410.0048,815414.00405.000.24%Buy
Gamma Communications635.82,773637.5620.51.57%Buy
Gooch & Housego1,525.03,1101,529.51,501.0-0.91%Buy
Hotel Chocolat Group348.505,436352.50345.00-0.99%Buy
Hurricane Energy30.75015,013,19231.85030.250-0.81%Buy
Idox56.301,31956.3054.000.31%Buy
IQE161.255,685,284162.00158.00-0.46%Buy
Iomart Group386.9056,667387.75376.902.42%Buy
James Halstead440.0015,077440.00430.000.17%Buy
Johnson Service Group139.95227,431140.20137.50-0.20%Buy
Keywords Studios1,474.020,6481,497.01,423.03.00%Buy
M&C Saatchi349.6546,333350.00330.252.08%Buy
M P Evans Group784.07,879800.0784.0-1.07%Buy
Mulberry Group1,037.09531,075.01,005.01.17%Buy
Next Fifteen Communications Group375.00540,625380.25371.500.00%Buy
Nichols1,565.52,0471,570.01,538.50.94%Buy
Numis Corp311.25125,110312.00308.500.97%Buy
PAN African Resources14.5002,381,68814.75013.7505.45%Buy
Patisserie Holdings376.5012,611379.75374.250.94%Buy
Polar Capital Holdings494.206,356494.35475.752.96%Buy
Purplebricks Group392.00416,600392.00362.004.26%Buy
RWS Holdings432.0038,349446.25426.00-0.92%Buy
Redde159.75102,711160.00158.750.16%Buy
Renew Holdings428.008,797430.75421.503.13%Buy
Scapa Group443.85151,340449.50434.900.14%Buy
Smart Metering Systems757.042,746767.0755.5-0.33%Buy
Sound Energy52.50645,40553.9851.250.00%Buy
Staffline Group1,066.04,0551,069.01,054.00.57%Buy
Telford Homes403.7559,004414.75402.25-1.28%Buy
Thorpe (F W)329.7513,253337.65324.001.77%Buy
Watkin Jones210.3027,002215.00204.900.14%Buy
Young & Co's Brewery1,375.02,7141,385.01,355.00.32%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5P1,104.755491,104.751,104.751.35%Buy
Frontier Developments1,290.027,7061,304.01,242.04.03%Buy
Midwich Group500.06,341525.0500.0-2.91%Buy
Learning Technologies Group65.00376,73665.9765.00-0.76%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+5.45%
+4.26%
+4.03%
+3.13%
+3.07%
+3.00%
+2.96%
+2.42%
+2.08%
+1.94%
+1.93%
+1.77%
+1.57%
+1.40%
+1.35%
+1.30%
+1.17%
+1.04%
+0.97%
+0.94%
+0.94%
+0.89%
+0.63%
+0.57%
+0.47%
+0.46%
+0.32%
+0.31%
+0.24%
+0.17%
+0.16%
+0.14%
+0.14%
+0.14%
-0.20%
-0.20%
-0.33%
-0.46%
-0.59%
-0.76%
-0.81%
-0.91%
-0.92%
-0.92%
-0.99%
-1.07%
-1.28%
-2.13%
-2.91%

Performance

NameEPIC1D1Y
AsosASC0.46%26.10%Buy
AbcamABC-0.20%25.85%Buy
Advanced Medical Solutions GroupAMS3.07%51.91%Buy
Blue Prism GroupPRSM1.94%230.63%Buy
Brooks Macdonald GroupBRK1.40%10.61%Buy
CVS GroupCVSG0.47%4.03%Buy
CamelliaCAM-0.92%17.80%Buy
Caretech HoldingsCTH0.14%39.42%Buy
Clinigen GroupCLIN1.93%47.03%Buy
ConvivialityCVR-2.13%82.92%Buy
Dart GroupDTG-0.59%41.56%Buy
Emis GroupEMIS0.63%4.85%Buy
Faroe PetroleumFPM1.30%7.76%Buy
Fevertree DrinksFEVR1.04%81.87%Buy
First DerivativesFDP0.89%77.85%Buy
GB GroupGBG0.24%41.99%Buy
Gamma CommunicationsGAMA1.57%33.15%Buy
Gooch & HousegoGHH-0.91%57.95%Buy
Hotel Chocolat GroupHOTC-0.99%31.88%Buy
Hurricane EnergyHUR-0.81%-23.13%Buy
IdoxIDOX0.31%-11.34%Buy
IQEIQE-0.46%354.23%Buy
Iomart GroupIOM2.42%35.04%Buy
James HalsteadJHD0.17%-9.47%Buy
Johnson Service GroupJSG-0.20%35.24%Buy
Keywords StudiosKWS3.00%191.88%Buy
M&C SaatchiSAA2.08%10.29%Buy
M P Evans GroupMPE-1.07%20.62%Buy
Mulberry GroupMUL1.17%-5.73%Buy
Next Fifteen Communications GroupNFC0.00%20.19%Buy
NicholsNICL0.94%-0.66%Buy
Numis CorpNUM0.97%27.30%Buy
PAN African ResourcesPAF5.45%-13.43%Buy
Patisserie HoldingsCAKE0.94%24.98%Buy
Polar Capital HoldingsPOLR2.96%62.70%Buy
Purplebricks GroupPURP4.26%149.68%Buy
RWS HoldingsRWS-0.92%45.58%Buy
ReddeREDD0.16%-0.78%Buy
Renew HoldingsRNWH3.13%0.06%Buy
Scapa GroupSCPA0.14%48.45%Buy
Smart Metering SystemsSMS-0.33%42.43%Buy
Sound EnergySOU0.00%-28.33%Buy
Staffline GroupSTAF0.57%21.62%Buy
Telford HomesTEF-1.28%27.47%Buy
Thorpe (F W)TFW1.77%8.11%Buy
Watkin JonesWJG0.14%78.59%Buy
Young & Co's BreweryYNGA0.32%1.85%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5PYNGN1.35%10.48%Buy
Frontier DevelopmentsFDEV4.03%523.19%Buy
Midwich GroupMIDW-2.91%116.10%Buy
Learning Technologies GroupLTG-0.76%96.97%Buy