FTSE All-Share (ASX)

 

FTSE All-Share

FTSE All-Share Performance Data

Open3,992.0
High3,992.5
Low3,985.5
Close3,992.0
52 week high4,048.0 21/03/17
52 week low3,168.5 24/06/16

FTSE All-Share Share PerformanceMore

FTSE All-Share Risers

NameHighLowPriceChange% Change
GYM Group (The)190.00181.00186.258.754.93%Buy
Petropavlovsk7.7307.3707.6260.3264.47%Buy
Croda International3,875.03,751.03,783.0124.03.39%Buy
Cambian Group172.95155.80157.554.803.13%Buy
Devro196.45189.85194.505.252.77%Buy
Phoenix Spree Deutschland Limited SHS NPV241.40237.50241.405.502.34%Buy
Jupiter Fund Management486.40472.00474.459.652.08%Buy
Motorpoint Group161.50161.50161.503.252.05%Buy
Lamprell111.25107.25110.752.001.84%Buy
Syncona Limited ORD NPV147.50145.00147.502.401.65%Buy

FTSE All-Share Fallers

NameHighLowPriceChange% Change
U AND I Group202.05178.00181.25-11.20-5.84%Buy
Hochschild Mining260.10246.20251.70-8.40-3.23%Buy
Allied Minds167.10158.90160.20-4.80-2.91%Buy
Trinity Mirror109.75106.85106.85-3.15-2.87%Buy
Helical316.25316.25316.25-9.25-2.84%Buy
Savills916.0901.5903.5-24.0-2.59%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01910.0895.5910.0-22.5-2.41%Buy
ST Ives53.7553.2553.25-1.25-2.29%Buy
Sepura14.20513.75013.925-0.325-2.28%Buy
GKN367.10355.10358.00-8.10-2.21%Buy

Constituents

NamePriceVolumeHighLowChange
AA259.6062,496262.00258.50-0.12%Buy
Carr's Group138.5035,484139.05136.700.09%Buy
Oxford Biomedica4.6650114,1484.66504.6650-0.64%Buy
Petropavlovsk7.6261,863,1417.7307.3704.47%Buy
Virgin Money Holdings (UK)328.20247,961328.20323.500.89%Buy
Acal250.003,656251.35250.00-1.38%Buy
Aldermore Group245.2047,971245.80244.700.07%Buy
Auto Trader Group404.60133,870407.40403.40-0.32%Buy
B&M European Value Retail SA337.3045,534339.60337.30-0.18%Buy
DFS Furniture268.7512,014270.50267.750.66%Buy
GVC Holdings746.00101,612747.00743.500.07%Buy
Empiric Student Property PLC ORD GBP0.01110.0026,777110.00109.500.23%Buy
Headlam Group629.687629.6629.60.01%Buy
HSS Hire Group60.8811,04861.0560.06-1.62%Buy
John Laing Group288.007,612289.60286.40-0.10%Buy
Kenmare Resources289.5035289.50289.50-1.07%Buy
Nanoco Group34.74034,31234.74034.0001.43%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01910.0845910.0895.5-2.41%Buy
Strategic Equity Capital PLC ORD 10P207.202,291207.20207.000.09%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV113.00178,270113.25111.250.00%Buy
Shawbrook Group339.405,123339.50338.500.27%Buy
Sanne Group668.03,979668.0661.00.23%Buy
VPC Specialty Lending Investments PLC ORD GBP0.0178.50141,96878.5077.501.29%Buy
Wizz AIR Holdings1,773.02,9261,783.01,765.0-0.28%Buy
Woodford Patient Capital Trust PLC ORD 1P91.5081,26892.0091.250.22%Buy
Zotefoams293.202,239293.20293.20-1.04%Buy
Kainos Group251.757,471252.00251.500.30%Buy
JRP Group126.70137,902127.15125.80-0.08%Buy
Puretech Health115.0591115.05115.05-0.38%Buy
Sophos Group324.1021,068325.00322.60-0.28%Buy
U AND I Group180.00172,596202.05178.00-6.49%Buy
Harbourvest Global Private Equity Limited ORD NPV1,236.01,4361,242.01,232.00.08%Buy
Equiniti Group215.5017,799218.75215.05-1.37%Buy
Hastings Group Holdings293.1534,922295.80292.50-1.50%Buy
Hostelworld Group328.755,833328.75323.451.54%Buy
Ibstock221.202,967,964222.80218.50-2.09%Buy
Worldpay Group298.80245,626301.10297.50-0.53%Buy
ICG Enterprise Trust PLC ORD 10P726.0157726.9726.01.19%Buy
Paddy Power Betfair8,77023,3308,7858,7350.11%Buy
Mediclinic International745.037,024745.0739.50.34%Buy
Highbridge Multi Strategy Fund Limited ORD NPV GBP204.7547,705205.50204.75-0.12%Buy
Town Centre Securities285.904,000289.45289.45-0.04%Buy
Georgia Healthcare Group365.0020,971365.00365.000.76%Buy
GYM Group (The)185.0058,354190.00181.004.23%Buy
Mccarthy & Stone189.2027,490190.20187.10-0.32%Buy
Paysafe Group457.5069,425461.50457.30-0.61%Buy
Regional REIT Limited ORD NPV106.3030,336106.75105.00-0.18%Buy
Softcat418.6014,879418.80417.500.00%Buy
Pagegroup496.30360,972497.80494.00-0.38%Buy
Ascential337.9011,152341.10333.80-1.00%Buy
CMC Markets123.501,733127.25123.500.00%Buy
Cybg283.5040,728284.90282.30-0.28%Buy
Ediston Property Investment Company PLC ORD 1P107.40242,637108.85104.752.02%Buy
Funding Circle SME Income Fund Limited ORD NPV104.4011,176104.65104.000.36%Buy
Forterra219.75250,406221.00218.300.23%Buy
Henderson International Income Trust PLC ORD 1P152.104,000152.10152.10-0.10%Buy
Independent Investment Trust PLC ORD 25P487.60205487.60487.601.11%Buy
Lindsell Train Investment Trust PLC ORD 75P737.936737.9720.0-0.29%Buy
Metro Bank3,516.07,1073,556.03,450.0-1.95%Buy
ON The Beach Group327.2043,173327.20318.550.99%Buy
Ladbrokes Coral Group128.40104,807128.80128.10-0.31%Buy
Phoenix Spree Deutschland Limited SHS NPV241.403,566241.40237.502.34%Buy
Schroder European Real Estate Investment Trust PLC ORD GBP0.10105.057,783106.15105.05-0.89%Buy
Smurfit Kappa Group2,109.016,6922,122.02,100.00.19%Buy
Target Healthcare REIT Limited ORD NPV114.2514,842116.00113.500.33%Buy
Tarsus Group296.505,903298.25293.001.19%Buy
Vinacapital Vietnam Opportunity Fund LD ORD $0.01284.809,697285.00284.00-0.08%Buy
Motorpoint Group161.502,127161.50161.502.05%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)319.00106,089321.75316.00-0.78%Buy
Ecofin Global Utilities AND Infrastructure Trust PLC ORD 1P123.351,308123.35123.350.91%Buy
GCP Asset Backed Income Fund Limited ORD NPV105.50319,161106.65105.50-0.82%Buy
NEX Group594.512,609599.5594.5-0.59%Buy
TP Icap459.90103,633464.50459.60-0.73%Buy
ZPG369.7025,809371.00368.00-0.06%Buy
EI Group140.2510,151140.50139.500.18%Buy
Aberdeen Diversified Income AND Growth Trust PLC ORD 25P116.7572,510116.75116.750.00%Buy
Civitas Social Housing PLC ORD 1P110.1535,000110.15110.15-0.11%Buy
SQN Asset Finance Income Fund Limited C SHS NPV103.00137,417104.00101.501.48%Buy
Imperial Brands3,848.0139,3973,849.53,812.00.81%Buy
Biffa186.453,993186.45185.25-0.84%Buy
Hollywood Bowl Group163.451,171163.45163.450.27%Buy
Convatec Group307.7098,107308.20304.600.59%Buy
GCP Student Living PLC ORD 1P151.2518,638151.50150.750.33%Buy
IWG322.20130,650326.40322.20-1.17%Buy
Luceco251.752,094252.25251.750.70%Buy
Newriver REIT338.4011,655341.20333.50-0.62%Buy
TBC Bank Group1,560.04371,570.01,560.00.65%Buy
Syncona Limited ORD NPV147.5093,722147.50145.001.65%Buy
Standard Life Private Equity Trust PLC ORD 0.2P320.7510,575321.45319.500.86%Buy
Astrazeneca4,694.5135,3264,695.54,666.50.14%Buy
BAE Systems629.1298,804632.0629.0-0.22%Buy
Aberdeen NEW India Investment Trust PLC ORD 25P439.00528439.00438.751.33%Buy
Barr (A G)622.51,109622.5612.00.40%Buy
Barclays223.703,993,455224.35222.200.40%Buy
BBA Aviation311.80114,613315.40309.900.26%Buy
Balfour Beatty281.70112,463283.30280.80-0.49%Buy
Barratt Developments580.0828,971584.6579.8-0.51%Buy
Beazley433.9041,923437.50429.70-0.94%Buy
Bgeo Group3,548.018,0723,606.03,525.0-0.14%Buy
Boot (Henry)0.000000.00000.00000.00%Buy
Berkeley Group Holdings (The)3,249.081,0503,270.03,240.00.12%Buy
British Land Co655.0443,992656.8652.0-0.46%Buy
BHP Billiton1,212.5853,6741,220.01,198.50.50%Buy
Bunzl2,374.040,9492,378.02,370.00.04%Buy
Booker Group188.90119,516189.30187.70-0.05%Buy
Bodycote827.512,270833.5827.5-0.48%Buy
BP446.601,774,878449.80446.45-0.59%Buy
Burberry Group1,588.0309,8141,598.01,581.0-0.06%Buy
Berendsen805.9146,302810.3801.51.12%Buy
Brewin Dolphin Holdings327.705,011328.20323.40-0.40%Buy
BT Group312.751,263,254314.15312.00-0.23%Buy
BTG650.550,456650.5642.01.01%Buy
Britvic669.246,490670.5668.0-0.27%Buy
Bovis Homes Group928.571,883942.5925.50.27%Buy
Bellway2,800.063,5192,829.02,790.00.14%Buy
Capital & Regional59.753,16760.0058.380.42%Buy
Carclo139.105,000139.10139.100.08%Buy
Kingfisher325.30794,366328.90325.00-0.34%Buy
Kier Group1,340.032,6931,347.01,336.0-0.15%Buy
Keller Group922.010,721925.0915.5-0.27%Buy
Lamprell110.7527,627111.25107.251.84%Buy
Land Securities Group1,118.0205,9411,123.01,112.0-0.18%Buy
Lonmin107.5029,807109.00106.25-1.15%Buy
Londonmetric Property166.7032,281167.00166.10-0.24%Buy
Lookers127.7519,507131.00127.75-0.39%Buy
Laird139.0034,410140.00138.75-0.18%Buy
Lancashire Holdings Ltd694.99,262696.0690.0-0.16%Buy
Marston's141.70117,819142.10141.60-0.42%Buy
Mcbride193.4517,170193.45192.65-0.15%Buy
Micro Focus International2,506.024,6942,517.02,501.0-0.16%Buy
Mears Group517.554,069530.0515.0-2.36%Buy
Meggitt465.80177,455466.30461.600.00%Buy
Millennium & Copthorne Hotels444.501,342445.50440.20-0.47%Buy
Menzies (John)687.036690.0687.0-0.36%Buy
Moneysupermarket.com Group341.8069,069343.00340.400.15%Buy
Morrison (Wm) Supermarkets234.90300,666235.10233.000.69%Buy
Marshalls368.307,920371.90367.60-0.86%Buy
Mothercare125.2530,648125.95121.300.40%Buy
North American Income Trust (The) PLC ORD 25P1,195.09001,195.01,195.0-0.07%Buy
NCC Group134.2543,824136.50132.900.94%Buy
National Grid1,005.0399,2071,010.51,004.0-0.54%Buy
NMC Health1,898.03,2251,907.01,880.0-0.47%Buy
Northgate521.5103,676524.0521.5-0.29%Buy
Novae Group625.562,283639.0611.50.24%Buy
Norcros173.5033,951175.00171.70-0.86%Buy
Next4,218.083,8634,240.04,216.0-1.26%Buy
OLD Mutual197.60574,504198.40195.80-0.65%Buy
Ophir Energy91.7528,49192.2591.75-0.81%Buy
Oxford Instruments859.14,927860.5859.11.37%Buy
Firstgroup134.6085,503135.10133.80-0.22%Buy
Fenner332.758,896334.00331.250.30%Buy
Fidessa Group2,598.02,0882,602.02,570.00.39%Buy
Findel203.503,110200.95198.251.24%Buy
Experian1,645.0122,4411,650.01,638.0-0.30%Buy
Evraz210.5045,848212.80208.40-0.66%Buy
Enquest38.500467,91339.25038.2501.32%Buy
MAN Group153.25208,156154.20152.90-0.02%Buy
Elementis313.7094,917314.60312.60-0.10%Buy
e2v Technologies274.5037,334275.00274.500.00%Buy
Devro195.25167,749196.45189.853.17%Buy
Dignity2,483.09,1072,487.02,452.00.24%Buy
Diploma1,116.03,8071,120.01,098.00.00%Buy
Dunelm Group599.020,661601.7597.0-0.75%Buy
Direct Line Insurance Group346.5099,320348.40346.50-0.52%Buy
DE LA RUE673.69,253678.0669.00.39%Buy
Daejan Holdings6,645106,6456,555-0.08%Buy
Dialight986.61,650987.0986.60.37%Buy
Diageo2,246.0360,2722,252.52,242.0-0.58%Buy
Debenhams51.25582,27451.9051.15-0.87%Buy
Dairy Crest Group569.018,197570.5566.00.18%Buy
Cranswick2,576.53,4112,582.02,524.0-0.52%Buy
Chesnara381.501,738384.50381.250.07%Buy
CRH2,854.0312,3492,872.02,824.00.53%Buy
Carpetright226.654,299230.00226.650.62%Buy
Cobham128.701,045,388130.50128.65-1.38%Buy
Cairn Energy197.3053,321198.10197.000.15%Buy
Centrica198.903,464,302199.60197.00-0.50%Buy
CLS Holdings1,851.0941,860.01,851.0-1.54%Buy
Clarkson2,924.01,9772,924.02,870.00.41%Buy
Cape235.502,573238.00235.50-0.52%Buy
Chemring Group194.50621194.50194.50-0.77%Buy
Centamin176.90876,277178.70175.90-1.39%Buy
Carnival4,623.015,8784,641.04,615.0-0.04%Buy
Computacenter800.03,917803.7783.50.00%Buy
Galliford TRY1,462.08,0141,469.01,459.0-0.15%Buy
G4S300.50426,100303.20299.50-0.83%Buy
GKN358.301,720,359367.10355.10-2.13%Buy
Glencore310.653,854,642313.05308.45-0.50%Buy
Greencore Group229.654,490,191232.40227.900.81%Buy
Greene King729.767,878733.5729.0-0.18%Buy
Genus1,717.01,1981,723.01,708.0-0.17%Buy
GO Ahead Group (The)1,749.02,7541,765.01,749.0-0.40%Buy
Jpmorgan Global Growth & Income PLC ORD 5P297.00500297.00297.000.33%Buy
Great Portland Estates684.080,225691.0682.0-1.37%Buy
Greggs1,089.026,5001,117.01,089.00.00%Buy
Grainger249.1017,903250.20248.10-0.20%Buy
Glaxosmithkline1,587.5509,5171,600.01,587.5-0.72%Buy
Genesis Emerging Markets Fund LD PTG NPV634.030,591636.0634.0-0.08%Buy
Hansa Trust PLC ORD 5P870.84,800872.2872.00.58%Buy
Hays171.20139,023172.70171.20-1.04%Buy
Henderson Alternative Strategies Trust PLC ORD 25P279.851,772279.85277.55-0.02%Buy
Halfords Group371.0014,091373.20371.00-0.22%Buy
Henderson Group230.90205,945231.90229.70-0.43%Buy
Hikma Pharmaceuticals1,923.056,2691,926.51,900.00.94%Buy
Hill & Smith Holdings1,298.07641,298.01,290.00.08%Buy
Hargreaves Lansdown1,369.025,0551,378.01,361.5-0.44%Buy
Helical316.2529316.25316.25-2.84%Buy
Halma1,031.042,1691,039.01,029.0-0.58%Buy
Hammerson600.0289,297603.5597.5-0.41%Buy
Hansteen Holdings124.5065,683125.45124.20-0.24%Buy
Homeserve668.018,001671.5665.0-0.45%Buy
Hunting574.014,364577.0570.50.00%Buy
IG Group Holdings529.016,504530.0526.00.19%Buy
IMI1,263.040,2611,266.01,258.0-0.08%Buy
Inchcape853.573,944855.5841.0-0.41%Buy
Informa651.0192,263655.5647.50.39%Buy
Intu Properties276.80130,144278.10276.70-0.43%Buy
Investec575.554,098577.5573.50.00%Buy
IP Group136.308,865138.20134.75-0.51%Buy
Interserve231.5036,960237.50230.65-0.11%Buy
Inmarsat821.048,547823.0816.50.00%Buy
ITE Group168.75578170.00168.750.90%Buy
Intertek Group4,024.025,1524,045.04,015.0-0.67%Buy
ITV217.401,668,160219.70216.65-1.01%Buy
JD Sports Fashion439.9044,187443.50436.40-0.81%Buy
Wetherspoon (J D)970.518,317974.5969.5-0.21%Buy
Jardine Lloyd Thompson Group1,099.04,0801,099.01,092.00.18%Buy
Johnson Matthey2,958.046,6782,968.02,945.0-0.24%Buy
Jupiter Fund Management474.90427,071486.40472.002.17%Buy
KAZ Minerals460.50127,990464.75456.20-0.75%Buy
Kcom Group88.5616,33488.5688.000.07%Buy
Standard Chartered724.0543,079727.0721.4-0.56%Buy
Sthree323.6515,900323.65323.65-0.42%Buy
Stobart Group Ltd223.5028,234225.00223.000.22%Buy
S & U2,062.010,4122,065.02,065.0-0.05%Buy
Savills903.539,691916.0901.5-2.59%Buy
Severn Trent2,303.0174,3472,318.02,296.0-1.07%Buy
Synthomer496.3017,053497.90490.70-0.02%Buy
Tate & Lyle764.866,241771.5764.5-0.41%Buy
TED Baker2,783.06542,810.02,782.00.18%Buy
Telecom Plus1,215.56,6041,219.01,192.0-0.37%Buy
Tullow Oil219.001,067,609220.50213.600.92%Buy
Topps Tiles100.9050,818101.00100.00-0.58%Buy
Tesco177.501,213,263177.55176.35-0.11%Buy
UBM729.026,823730.0726.5-0.21%Buy
Ultra Electronics Holdings2,087.010,6412,095.02,078.00.38%Buy
Unilever4,004.5184,2044,021.03,992.0-0.25%Buy
Victrex1,920.011,7051,922.01,906.00.26%Buy
Vedanta Resources713.541,508718.0704.50.92%Buy
VP820.53,309840.0809.8-0.24%Buy
Weir Group2,069.043,2582,086.02,069.0-0.53%Buy
Workspace Group850.56,652853.0839.50.47%Buy
William Hill300.40163,248302.70300.30-0.60%Buy
WPP1,725.0367,2201,729.01,721.00.17%Buy
Xaar370.253,765372.85370.250.07%Buy
XP Power Ltd2,607.08532,625.02,607.0-0.65%Buy
Aberdeen Asian Income Fund Ltd ORD NPV210.3512,406210.35210.350.23%Buy
Anglo American1,118.5559,9481,133.51,118.0-0.40%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25P1,031.52041,031.51,031.50.52%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5P212.5082,800214.25211.000.47%Buy
Associated British Foods2,807.0184,9902,820.02,802.0-0.28%Buy
Admiral Group1,998.048,4772,015.01,994.0-0.89%Buy
Aberdeen Asset Management284.10191,182287.00284.100.32%Buy
Aggreko860.027,920860.5853.00.47%Buy
Ashtead Group1,642.0108,5551,651.01,636.0-0.30%Buy
Ashley (Laura) Holdings14.250438,64214.25013.8800.00%Buy
Antofagasta836.5327,317840.5825.5-0.18%Buy
Ashmore Group359.5069,290359.90356.500.28%Buy
Atkins (WS)2,109.021,5692,116.02,097.00.43%Buy
Aviva528.0323,857530.5527.5-0.19%Buy
Avon Rubber1,023.03501,023.01,023.0-1.27%Buy
Aveva Group1,989.08,3981,993.01,964.00.15%Buy
Euromoney Institutional Investor1,099.04181,101.01,081.01.20%Buy
Easyjet1,160.0197,9731,163.01,154.0-0.09%Buy
F&C Capital & Income Investment Trust PLC ORD 25P307.2584307.25307.25-0.41%Buy
Fidelity European Values PLC ORD 2.5P202.1524,290204.00200.000.17%Buy
Henderson Diversified Income Limited ORD NPV92.00237,96892.0091.560.27%Buy
Pacific Assets Trust PLC ORD 12.5P249.609,082250.00249.200.05%Buy
Paragon Group of Companies (The)459.3052,570461.20456.600.37%Buy
Paypoint1,001.59,2821,004.0967.0-1.44%Buy
Polar CAP Glbl Health Gwth&INC TST PLC ORD 25P202.4057,586203.75200.650.43%Buy
Polar Capital Technology Trust PLC ORD 25P935.510,175936.4927.50.43%Buy
Picton Property Income LD ORD NPV84.6048,77485.0084.530.12%Buy
Pendragon33.250132,93133.50033.100-0.75%Buy
Petra Diamonds Ltd130.6063,652131.20129.50-0.08%Buy
Petrofac Ltd843.067,665847.0842.5-0.35%Buy
Premier Foods43.50024,35943.75043.3900.00%Buy
Provident Financial3,174.020,6663,202.03,172.0-0.72%Buy
Gocompare.com Group92.0018,00093.7591.940.00%Buy
Pacific Horizon Investment Trust PLC ORD 10P238.7512,636240.00237.600.79%Buy
Phoenix Group Holdings739.9200,179748.5739.9-1.09%Buy
Primary Health Properties PLC ORD 12.5P112.8020,129114.00112.15-0.17%Buy
Photo ME International165.002,564166.85165.00-1.49%Buy
Pantheon International PLC ORD 67P1,747.03781,747.01,744.50.11%Buy
Premier Oil62.63385,05763.5062.00-0.60%Buy
Personal Assets Trust PLC ORD £12.5040,7154140,73040,6000.06%Buy
Pennon Group866.558,928872.0859.1-0.91%Buy
Polymetal International1,014.037,0901,017.01,002.0-0.10%Buy
Prudential1,698.0530,1401,703.51,694.00.24%Buy
Persimmon2,270.0114,7462,289.02,261.00.13%Buy
Pearson638.5115,063640.0634.20.16%Buy
Playtech942.516,179947.5941.5-0.42%Buy
PZ Cussons338.554,740340.00338.05-0.49%Buy
Qinetiq Group290.0066,559291.10289.05-0.38%Buy
Reckitt Benckiser Group7,28678,5827,2997,262-0.26%Buy
Ricardo898.2351905.0898.20.86%Buy
Royal Dutch Shell2,104.0319,4792,111.02,101.5-0.10%Buy
Redrow561.581,097565.0558.50.27%Buy
Relx1,590.0435,0321,592.01,582.0-0.13%Buy
Ruffer Investment Company Ltd RED PTG Pref SHS 0.01P234.755,464236.00234.750.32%Buy
Rightmove4,181.023,7894,220.04,177.0-0.78%Buy
Renold59.7558,30160.5058.91-1.24%Buy
Rotork253.5071,591254.30251.80-0.16%Buy
RPC Group809.571,598816.0806.0-0.19%Buy
RPS Group260.602,106262.00260.600.32%Buy
Randgold Resources Ltd6,79550,3516,8056,7350.15%Buy
Renishaw3,141.01,5393,156.03,139.0-0.29%Buy
Rentokil Initial243.80174,407245.00243.40-0.45%Buy
Robert Walters463.20283463.20461.100.69%Buy
Safestore Holdings407.305,750407.30404.10-0.27%Buy
SDL590.61,154590.6581.51.30%Buy
Schroders PLC VTG SHS £13,147.013,1663,158.03,138.0-0.25%Buy
Speedy Hire52.008,86752.0052.000.48%Buy
Sepura13.925293,32814.20513.750-2.28%Buy
Severfield83.685,00083.6883.68-1.26%Buy
Stagecoach Group211.8024,946213.00211.80-0.38%Buy
Supergroup1,601.06,4921,610.01,585.00.19%Buy
Segro489.10137,957491.95488.70-0.71%Buy
Shaftesbury937.025,336943.7936.5-0.48%Buy
SIG120.1057,235120.50119.40-0.08%Buy
Shire4,585.5181,5234,600.04,574.5-0.89%Buy
Soco International145.2522,619148.00145.00-0.85%Buy
ST Ives53.7516,79153.7553.25-1.38%Buy
Smith (DS)438.5083,661440.80436.80-0.32%Buy
Smiths Group1,635.0110,9001,635.01,626.00.25%Buy
ST Modwen Properties347.601,885348.70344.20-0.60%Buy
Smith & Nephew1,270.0239,4841,272.01,267.00.08%Buy
Senior213.4017,342214.40212.70-0.28%Buy
Sports Direct International307.4018,348313.10307.00-0.29%Buy
Spirax Sarco Engineering5,1859,2315,2055,165-0.38%Buy
SSE1,393.0517,9061,400.01,392.0-0.36%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPV96.38235,17096.6794.660.65%Buy
Merlin Entertainments489.00297,544490.10485.100.70%Buy
CQS NEW City High Yield Fund Limited ORD NPV63.2710,90263.2763.20-0.17%Buy
Polar Capital Global Financials Trust PLC ORD 5P130.00264,870130.20129.450.78%Buy
The Renewables Infrastructure Group Limited ORD NPV108.4063,685109.00108.300.00%Buy
Tyman325.50865330.00324.250.46%Buy
Redefine International P.L.C. ORD 8P38.370967,72839.61038.0100.60%Buy
Royal Mail417.30106,657418.50416.600.00%Buy
Riverstone Energy Limited ORD NPV1,275.02491,281.01,275.0-0.16%Buy
Stock Spirits Group173.501,001173.50173.500.43%Buy
Servelec Group263.001,085263.00259.501.15%Buy
Circassia Pharmaceuticals98.9964,03498.9995.001.01%Buy
Cambian Group159.30194,527172.95155.804.30%Buy
Custodian REIT PLC ORD 1P112.7510,841112.75112.750.45%Buy
Exova Group238.1571,168239.00238.000.05%Buy
Gulf Marine Services71.762,09071.7671.76-0.33%Buy
Just EAT578.6190,060583.0575.5-0.07%Buy
John Laing Environmental Assets Group Limited ORD NPV110.5013,702110.50109.950.23%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV1,078.58,7111,079.01,072.0-0.59%Buy
Liontrust Asset Management432.353,600438.85430.25-0.60%Buy
London & ST Lawrence Investment Company PLC ORD 5P398.751,414398.75378.000.00%Buy
McColl's Retail Group203.704,165203.75203.70-0.51%Buy
4imprint Group1,753.05,7291,760.01,749.5-0.11%Buy
F&C Private Equity Trust PLC ORD 1P345.951,622345.95345.950.86%Buy
Foreign & Colonial Investment Trust PLC ORD 25P565.715,281567.6564.00.39%Buy
Fresnillo1,485.0122,8571,498.01,467.0-1.20%Buy
Fisher (James) & Sons1,645.06851,653.01,620.0-0.18%Buy
Fuller Smith & Turner1,020.06,1441,030.01,012.01.80%Buy
Fidelity Special Values PLC ORD 5P238.255,837238.25236.25-0.10%Buy
Ferrexpo155.90387,729158.10152.200.97%Buy
GCP Infrastructure Investments Limited ORD 1P131.907,065132.00131.80-0.14%Buy
Goodwin1,574.54,0521,580.51,510.00.93%Buy
GEM Diamonds Ltd88.391,25289.0088.391.60%Buy
Artemis Alpha Trust PLC ORD 1P282.503,455285.00281.100.31%Buy
Babcock International Group911.535,928922.5910.0-0.16%Buy
British American Tobacco5,326211,7935,3265,2750.68%Buy
Bbgi Sicav S.A. ORD NPV (DI)142.7018,735143.00142.70-0.05%Buy
Baring Emerging Europe PLC ORD 10P709.0214709.0709.00.60%Buy
Baillie Gifford Japan Trust PLC ORD 5P619.624,138625.0618.50.02%Buy
BH Global Limited ORD NPV GBP1,313.010,0111,313.01,305.00.61%Buy
BH Macro Limited ORD NPV (GBP)2,125.01,0202,125.02,125.0-0.28%Buy
Biotech Growth Trust (The) PLC ORD 25P737.27,097737.2724.80.31%Buy
Braemar Shipping Services295.005,898297.25291.951.46%Buy
Bankers Investment Trust PLC ORD 25P765.012,788770.0757.01.32%Buy
BlackRock Smaller Co Trust PLC 25P1,150.033,1551,155.01,140.00.26%Buy
BlackRock World Mining Trust PLC ORD 5P348.2518,864349.65344.00-0.07%Buy
British Empire Trust PLC ORD 10P675.03,382675.0672.00.51%Buy
Big Yellow Group776.53,105778.0774.0-0.26%Buy
Capital & Counties Properties311.30459,977314.30311.30-0.99%Buy
Close Brothers Group1,666.023,6951,677.01,664.0-0.12%Buy
Capital Gearing Trust PLC ORD 25P3,875.54,2613,867.03,856.5-0.06%Buy
Cineworld Group686.638,714689.0676.50.23%Buy
Caledonia Investments PLC ORD 5P2,791.05262,794.52,780.00.79%Buy
City of London Investment Group375.9040,036371.55363.500.67%Buy
Costain Group475.1514,923478.50471.15-0.34%Buy
Capita559.062,833570.0557.00.00%Buy
Croda International3,779.0132,1293,875.03,751.03.28%Buy
Charles Taylor240.601,000240.60240.600.26%Buy
Dunedin Income Growth Investment Trust PLC ORD 25P259.052,000259.05259.050.02%Buy
Derwent London2,987.06,9822,993.02,967.00.07%Buy
Dechra Pharmaceuticals1,649.01,3971,657.01,648.0-0.12%