FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open967.3
High972.6
Low967.3
Close967.6
52 week high993.5 05/06/17
52 week low736.2 21/07/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Magnolia Petroleum0.12810.09230.12810.035638.49%Buy
Midwich Group392.00362.25391.7565.7520.17%Buy
Concha0.22000.20500.22000.035018.92%Buy
Alba Mineral Resources0.68500.44500.52250.082518.75%Buy
Legendary Investments0.18800.14250.17100.026017.93%Buy
Armadale Capital1.54401.40001.54400.194014.37%Buy
reach4entertainment Enterprises1.70001.62491.70000.200013.33%Buy
Cabot Energy4.50004.50004.50000.500012.50%Buy
BMR Group3.50003.06003.50000.375012.00%Buy
Regency Mines0.74990.61000.74990.074911.10%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Bluerock Diamonds3.00002.00002.0100-0.4900-19.60%Buy
21st Century Technology2.76012.76012.7601-0.4899-15.07%Buy
Pebble Beach Systems Group2.40002.05252.0525-0.3225-13.58%Buy
Mountfield Group1.38551.30001.3000-0.2000-13.33%Buy
People's Operator (The)2.60001.77702.2000-0.3000-12.00%Buy
Advfn17.2617.2617.26-2.24-11.49%Buy
Ncondezi Energy Ltd2.85002.56752.5675-0.3075-10.70%Buy
Yolo Leisure AND Technology0.51800.47600.4760-0.0490-9.33%Buy
Blenheim Natural Resources0.38500.37200.3720-0.0380-9.27%Buy
Cyanconnode Holdings0.16200.15000.1500-0.0150-9.09%Buy

Constituents

NamePriceVolumeHighLowChange
7digital Group6.1520294,3706.22506.1500-1.57%Buy
88 Energy Ltd1.969098,492,4192.20001.91000.97%Buy
Ariana Resources1.32503,124,2651.32501.30001.92%Buy
Anglo Asian Mining18.250120,18619.00017.5501.39%Buy
Abcam1,009.0436,4281,013.0981.02.75%Buy
AB Dynamics603.24,674603.2597.00.12%Buy
Access Intelligence3.625025,0003.65003.65000.00%Buy
Armadale Capital1.5440761,8431.54401.400014.37%Buy
Accrol Group Holdings149.00208,195149.95147.00-0.67%Buy
Accesso Technology Group1,650.010,4771,660.01,630.00.30%Buy
adept44.930014,9564.93504.52503.79%Buy
Andalas Energy AND Power0.08007,426,0920.08500.0800-3.03%Buy
Adept Telecom334.00909334.00334.00-1.76%Buy
Active Energy Group2.5700269,4102.57002.5700-0.19%Buy
Aeorema Communications25.502,83724.4524.450.00%Buy
Strat Aero0.07003,435,4400.07380.0697-3.45%Buy
AFC Energy10.750116,41510.88010.1001.18%Buy
AFH Financial Group262.504,000264.00262.500.00%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV68.0019,47068.0066.131.12%Buy
Advfn17.2628017.2617.26-11.49%Buy
Amiad Water Systems Ltd119.505,764119.50119.500.00%Buy
Angle54.7572,13055.4053.001.39%Buy
Applied Graphene Materials171.0018,269175.50165.000.00%Buy
Arian Silver Corp0.50995,051,1330.51900.48503.01%Buy
Agriterra Ltd0.19002,563,3430.18000.14000.00%Buy
Allergy Therapeutics30.7549,53330.7530.550.41%Buy
Action Hotels39.00010,00040.00040.0001.30%Buy
Airea33.0014,72333.8833.880.00%Buy
Akers Biosciences Inc100.0031685.0085.000.00%Buy
Alba Mineral Resources0.5628444,973,5890.68500.445027.91%Buy
Alecto Minerals0.066314,381,5450.06750.06380.00%Buy
Altitude Group65.39143,18268.8064.11-4.54%Buy
Ambrian2.00002,903,2882.00002.00000.00%Buy
Amur Minerals Corp5.9401,414,9875.9905.938-2.22%Buy
Amedeo Resources14.5010,00014.9814.750.00%Buy
Amerisur Resources18.000147,31318.25018.000-1.37%Buy
Amino Technologies189.5049,913190.25189.00-0.79%Buy
Amphion Innovations1.500025,0001.50001.5000-7.69%Buy
Advanced Medical Solutions Group294.2568,412295.00292.250.34%Buy
Amryt Pharma22.00080,30622.10021.1001.15%Buy
Animalcare Group353.006,121359.00352.00-0.84%Buy
Angus Energy33.9507,875,82635.12532.2607.35%Buy
Anpario359.0012,190365.00351.001.10%Buy
Altona Energy0.27501,089,0930.27300.25000.00%Buy
Aortech International12.007,50011.4011.400.00%Buy
APC Technology Group6.720091,6176.72006.38503.38%Buy
Applegreen469.501,000470.00469.501.51%Buy
Alliance Pharma53.13238,63254.1052.023.16%Buy
Arbuthnot Banking Group1,337.51,0911,356.01,328.00.58%Buy
Arcontech Group66.605,89766.6066.60-2.06%Buy
Arden Partners44.0027744.3044.300.00%Buy
Argos Resources Ltd3.000012,0003.10003.0000-4.00%Buy
Argo Group Ltd14.75155,33614.2513.500.00%Buy
Atlantis Resources Ltd37.0008,87537.45037.000-1.33%Buy
Asiamet Resources Ltd4.5200300,3984.54254.36001.57%Buy
Artilium7.78820,0007.7887.788-1.11%Buy
ASA Resource Group1.92001,219,4111.92001.8000-1.54%Buy
Asos5,787118,5085,8195,7351.03%Buy
Ashley House7.760052,9448.06507.7600-3.00%Buy
Avesoro Resources Inc2.510067,5432.51002.4500-0.59%Buy
Ascent Resources1.992529,585,2792.10001.9000-1.60%Buy
Andrews Sykes Group589.051589.0589.03.33%Buy
Attraqt Group40.15086,29443.00040.010-2.07%Buy
Atalaya Mining123.75138,721123.75116.006.22%Buy
Augean62.0036,30365.0062.00-2.36%Buy
Aukett Swanke Group2.750082,3042.87502.35010.00%Buy
Aura Energy Ltd1.400077,3811.30001.3000-1.75%Buy
Autins Group147.702,703147.70147.703.28%Buy
Avacta Group85.027,23985.1085.02-1.71%Buy
Avingtrans220.002,270220.00220.00-0.63%Buy
Avanti Communications Group8.74843,8059.3008.748-5.33%Buy
Advanced Oncotherapy16.100254,39516.20015.500-2.42%Buy
Alexander Mining0.12001,465,7920.12000.1200-2.04%Buy
Accsys Technologies78.3531,12478.5078.00-0.19%Buy
Bagir Group Ltd2.785044,6422.78502.7850-7.16%Buy
Bacanora Minerals Ltd84.6558,24986.0084.60-0.41%Buy
Begbies Traynor Group57.8870,31959.0056.692.89%Buy
Beowulf Mining7.240379,8757.2406.8007.26%Buy
Bango250.00153,098252.00238.006.16%Buy
BE Heard Group3.035057,5153.03503.0000-0.49%Buy
Bilby71.008,94371.0071.000.00%Buy
Billing Services Group Ltd2.8750140,0002.75002.50000.00%Buy
Billington Holdings220.006,000220.00220.00-3.30%Buy
Biome Technologies178.002,325178.00170.000.28%Buy
Berkeley Energia Ltd47.5055,78748.0046.000.00%Buy
Blancco Technology Group101.50446,350103.55101.00-0.98%Buy
Blue Star Capital0.4470103,919,4850.48600.4000-4.89%Buy
Blur Group3.1250333,0903.50003.10000.00%Buy
Belvoir Lettings100.001,604,446108.00100.00-7.41%Buy
Bowleven25.250128,32125.25025.0001.00%Buy
Benchmark Holdings56.009,43260.0056.00-6.67%Buy
Bushveld Minerals Ltd7.875441,4318.1807.875-2.17%Buy
BMR Group3.5000223,0553.50003.060012.00%Buy
Braime (T F & J H) (Holdings)842.502,284860.00825.000.00%Buy
BNN Technology66.88111,11368.5066.63-1.29%Buy
Blenheim Natural Resources0.37202,852,3740.38500.3720-9.27%Buy
Botswana Diamonds1.5500188,9761.61001.5500-8.82%Buy
Baron Oil0.365025,0000.36500.3650-8.75%Buy
boohoo.com223.503,694,297227.00219.001.13%Buy
Audioboom Group2.32002,323,8592.48002.16705.45%Buy
Borders & Southern Petroleum2.5000149,9922.50002.26350.00%Buy
BOS Global Holdings Ltd8.038200,9608.2508.038-6.81%Buy
Best of The Best366.25641366.25366.25-2.98%Buy
Boxhill Technologies0.100080,0000.10000.10005.26%Buy
Bahamas Petroleum Co1.05152,111,5921.06251.01300.14%Buy
B.P. Marsh & Partners PLC ORD 10P217.502,275221.75217.50-0.46%Buy
Bluerock Diamonds2.01001,438,8513.00002.0000-19.60%Buy
Breedon Group89.35453,99089.4088.001.25%Buy
Brooks Macdonald Group2,510.0105,0452,510.02,452.0-1.04%Buy
Brady71.0088,64371.2570.00-0.70%Buy
Big Sofa Technologies Group23.950258,24024.00023.2003.57%Buy
Burford Capital Ltd953.0118,297963.0938.00.21%Buy
Bioventix1,800.0101,810.01,800.0-2.70%Buy
Byotrol4.750058,5004.83504.60000.00%Buy
Bellzone Mining1.71501,154,6851.84301.50001.18%Buy
Bezant Resources0.80902,819,3360.80900.8060-1.94%Buy
21st Century Technology2.76012,0002.76012.7601-15.07%Buy
Patisserie Holdings345.3044,374361.75340.00-1.34%Buy
Cloudcall Group119.303,670119.30115.004.17%Buy
Camellia10,46012210,50010,4600.70%Buy
Cambria Automobiles63.0033,66364.7062.50-1.18%Buy
Central Asia Metals207.00131,862212.25205.000.49%Buy
Caspian Sunrise7.3600263,7717.67497.2501-3.48%Buy
Curtis Banks Group278.95356278.95278.950.20%Buy
Cloudbuy2.625090,1152.62502.50000.00%Buy
Character Group (The)500.001,898500.00485.001.01%Buy
Cerillion128.006,621127.60127.350.00%Buy
Chaarat Gold Holdings Ltd17.500130,31618.87517.500-6.67%Buy
Conroy Gold AND Natural Resources28.509,53728.5027.012.70%Buy
Concha0.22003,709,2250.22000.205018.92%Buy
Chariot Oil & Gas Ltd12.8255,37012.94012.0000.59%Buy
Churchill China885.00137,201888.75875.50-0.28%Buy
Cohort415.0027,974428.00415.00-2.35%Buy
Conygar Investment Co (The)173.00100,000173.00173.00-0.57%Buy
City of London Group5.000021,8954.80004.80000.00%Buy
Cityfibre Infrastructure Holdings55.0084,40056.1055.00-2.65%Buy
Clinigen Group965.0169,122969.5939.52.77%Buy
Cello Group127.0011,905127.00126.00-0.08%Buy
Cluff Natural Resources2.3000451,9452.30002.25001.10%Buy
Clontarf Energy0.4615347,1500.48000.4615-1.81%Buy
Clear Leisure1.04902,546,5051.10001.00002.34%Buy
Cellcast3.500028,8563.50003.5000-9.68%Buy
Cambria Africa PLC ORD 0.01P1.05009,8161.06001.06000.00%Buy
Caledonia Mining Corp482.00480482.00482.00-2.63%Buy
Chamberlin127.007,516132.00120.00-0.39%Buy
Concurrent Technologies76.851,50076.8576.85-0.19%Buy
China NEW Energy Ltd1.1690750,4091.20001.1690-2.58%Buy
China Nonferrous Gold Ltd20.75010,00021.00021.000-2.35%Buy
Centralnic Group51.703,83951.7051.700.39%Buy
Cenkos Securities98.5018,305100.0097.13-0.51%Buy
Condor Gold51.0023,95051.7051.00-0.97%Buy
Corero Network Security12.29104,95012.6212.25-1.72%Buy
Cambridge Cognition Holdings119.00132,876122.00119.100.00%Buy
Comptoir Group21.9004,51121.90021.900-0.45%Buy
Connemara Mining Co1.750050,0001.75001.7500-4.11%Buy
Coretx Holdings33.00018,00033.00033.000-0.75%Buy
Collagen Solutions4.810050,0004.81004.8100-3.80%Buy
Cppgroup14.56580,00014.75014.565-1.27%Buy
Concepta11.8758,51211.75011.7500.00%Buy
CAP XX Ltd8.1100590,9838.24008.1000-1.70%Buy
Crawshaw Group25.0057,02025.0025.00-2.91%Buy
Creo Medical Group83.001,03183.0083.00-2.35%Buy
Central Rand Gold Ltd0.42501,289,7660.41500.40100.00%Buy
Cronin Group1.8750203,7722.00001.7000-6.25%Buy
Crossrider61.503,00061.7061.700.00%Buy
Cropper (James)1,660.001,1351,695.001,660.00-1.19%Buy
Crystal Amber Fund Limited ORD 1P188.00895188.25188.00-1.57%Buy
Coral Products14.0007,00014.00014.000-3.45%Buy
Craven House Capital5.1001495.0505.0500.00%Buy
Craneware1,278.04,0701,295.01,278.0-0.54%Buy
Croma Security Solutions Group54.001,23553.0053.000.00%Buy
Christie Group96.005,35996.0096.00-2.04%Buy
Caretech Holdings409.7528,759410.00408.50-0.06%Buy
Castleton Technology68.5045,11668.5068.50-0.72%Buy
Conviviality348.00671,567349.50345.250.43%Buy
CVS Group1,256.014,7131,273.01,250.00.40%Buy
Ceres Power Holdings10.80026,90210.80010.800-4.00%Buy
Cyanconnode Holdings0.150017,837,5280.16200.1500-9.09%Buy
Coal of Africa Ltd2.6350211,9912.70002.56501.15%Buy
D4t4 Solutions155.105,404157.90155.10-0.26%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.016.500181,187,9076.6255.5001.96%Buy
Directa Plus43.50071,87844.50042.000-4.40%Buy
4d Pharma246.2093246.20246.20-2.50%Buy
Deltex Medical Group3.5000247,3253.70003.5000-6.67%Buy
Defenx192.50105,306202.00184.00-2.78%Buy
Digital Barriers32.000579,78832.50030.0604.92%Buy
Distil3.00001,654,5683.08002.90004.35%Buy
Dekeloil Public Ltd11.75044,12711.75011.500-0.00%Buy
Dods Group12.3820,00012.2512.250.00%Buy
Dotdigital Group72.0011,80272.0070.351.41%Buy
DP Poland45.90054,41645.95044.7800.88%Buy
Draganfly Investments Ltd0.75501,175,1940.79400.7500-2.58%Buy
Driver Group47.211,54747.2147.21-4.63%Buy
Dillistone Group57.0018,80657.0057.000.00%Buy
Dart Group527.0626,100549.0523.5-3.13%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P475.002,000471.50471.50-0.52%Buy
Dewhurst687.5059686.00686.000.00%Buy
DX (Group)9.5001,456,22410.2009.5000.00%Buy
ECo Animal Health Group641.006,660641.00625.501.34%Buy
Ebiquity111.001,374111.00111.00-1.24%Buy
Echo Energy10.6101,353,45011.50010.565-3.55%Buy
Eckoh46.8051,07847.0046.800.11%Buy
ECR Minerals1.46751,542,8571.48001.38002.98%Buy
Ecsc Group220.002,441220.00210.001.15%Buy
Eden Research11.00010,00011.00011.0001.15%Buy
Edenville Energy0.65001,669,5500.66750.6500-2.99%Buy
Egdon Resources8.5001,556,3288.9728.0003.03%Buy
EG Solutions85.0021,70890.0085.00-6.08%Buy
Elegant Hotels Group93.706,35593.7093.50-0.05%Buy
EKF Diagnostics Holdings24.14510,31524.95023.7501.66%Buy
Elektron Technology12.83108,91413.4012.83-4.11%Buy
Eland Oil & Gas50.00246,78750.5049.501.01%Buy
Elecosoft48.0054,72248.5547.000.00%Buy
Everyman Media Group168.702,423168.70168.701.32%Buy
Empyrean Energy10.752,335,74110.759.764.88%Buy
European Metals Holdings Ltd47.150103,50949.00047.100-2.78%Buy
Emis Group941.028,562941.0918.51.84%Buy
Empresaria Group156.7582,999157.00151.007.00%Buy
Entu (UK)11.2503,75111.25011.2500.00%Buy
Europa Oil & Gas (Holdings)7.35001,149,4497.73417.3500-3.61%Buy
Earthport19.070204,07419.75018.6250.36%Buy
Epwin Group96.9055,11598.0096.752.00%Buy
Eqtec1.62501,791,5861.74001.20000.00%Buy
Ergomed193.152,890193.15193.150.32%Buy
Eservglobal Ltd6.800082,3936.92506.8000-1.09%Buy
EPE Special Opportunities PLC ORD 5P305.004,736300.00295.000.00%Buy
E Therapeutics12.002,50012.0012.00-1.03%Buy
Eurasia Mining0.5225430,3770.55000.5225-0.48%Buy
EU Supply18.00050,00017.12017.0000.00%Buy
Evgen Pharma17.30012,62117.30017.3001.76%Buy
EVR Holdings7.2201,355,6067.4757.088-0.41%Buy
Eagle EYE Solutions Group236.0049,599242.00236.00-2.88%Buy
Easyhotel104.7018,731104.80103.10-0.30%Buy
Faron Pharmaceuticals OY715.01,000705.2705.0-1.72%Buy
Forbidden Technologies6.1100355,5246.45006.1100-0.24%Buy
Ferrum Crescent Ltd0.113838,330,0640.13500.1138-8.96%Buy
Fulcrum Utility Services Ltd53.5510,90753.9053.500.09%Buy
Feedback2.8625527,4973.00002.74507.01%Buy
Frontier Developments550.019,415553.0547.50.46%Buy
Firestone Diamonds37.0051,55237.7037.00-1.33%Buy
First Derivatives2,840.05722,890.02,840.00.00%Buy
Frenkel Topping Group54.512,71554.5154.51-1.78%Buy
Fevertree Drinks1,780.0192,8811,790.51,777.0-0.11%Buy
Fastforward Innovations Limited ORD 1P10.44140,99810.4410.381.83%Buy
Fairfx Group60.3314,30060.5060.33-1.91%Buy
Finsbury Food Group116.2526,892116.25115.250.17%Buy
FIH Group283.00409283.00283.00-1.39%Buy
Frontier IP Group42.5005,45043.45042.0002.41%Buy
Fishing Republic44.50021,66244.20043.0500.00%Buy
Fastjet22.2134,16522.2121.400.93%Buy
Fletcher King57.0050,14058.0055.001.79%Buy
Flowtech Fluidpower139.4510,800139.50139.000.40%Buy
Flowgroup0.9000341,5360.90000.9000-0.55%Buy
Falanx Group Ltd6.400745,4286.4006.0704.49%Buy
Falcon Oil & Gas Ltd22.500161,79323.20022.375-2.17%Buy
FOX Marble Holdings8.27515,0008.2758.275-1.19%Buy
Faroe Petroleum76.00515,46176.1975.750.66%Buy
First Property Group57.55162,10458.0055.131.86%Buy
Franchise Brands85.007,92987.0085.00-2.86%Buy
Freeagent Holdings89.0013,00093.9589.00-2.73%Buy
Fairpoint Group10.000126,50610.5009.6100.00%Buy
Frontera Resources Corp0.149533,652,4580.15000.1415-1.97%Buy
Frontier Smart Technologies Group Ltd90.566,52191.9990.56-1.03%Buy
Filtronic13.440298,61713.49013.280-0.44%Buy
Fulham Shore (The)18.50042,84618.70018.5000.00%Buy
Futura Medical53.04225,10755.0051.00-4.43%Buy
Fusionex International63.502,443,50272.0055.000.00%Buy
Gear4music (Holdings)835.037,183835.0817.02.39%Buy
Galantas Gold Corp5.625013,3985.90005.35000.00%Buy
Gamma Communications659.02,642660.0650.00.69%Buy
Gattaca304.00957304.00304.00-1.62%Buy
GB Group349.75236,142350.00345.50-0.92%Buy
Global Petroleum Ltd1.8550128,8851.97501.8550-1.07%Buy
GCM Resources34.00012,56134.10033.0000.00%Buy
Greka Drilling Limited2.14009532.10002.10000.00%Buy
Goldplat6.0165252,0986.40006.0165-3.74%Buy
Genedrive42.5006340.25040.2500.00%Buy
Gemfields32.250847,33432.25031.975-1.15%Buy
Georgian Mining Corp17.35046,21317.35017.350-0.14%Buy
Gfinity21.50049,51021.65021.500-0.58%Buy
Griffin Mining Limited67.35237,68167.5864.005.23%Buy
Greatland Gold0.532229,059,1470.53220.48632.35%Buy
Gresham House322.15300322.15322.15-1.18%Buy
Gooch & Housego1,342.04,1581,345.01,336.00.52%Buy
Gresham House Strategic PLC ORD 50P915.001,128916.00915.00-0.54%Buy
GLI Finance Ltd14.75011,60614.75014.750-1.67%Buy
Galileo Resources5.250176,9195.4505.250-4.55%Buy
Gama Aviation247.0033,614260.00245.250.61%Buy
Gaming Realms11.80071,50512.00011.500-3.67%Buy
Goals Soccer Centres106.008,727106.00104.150.47%Buy
Good Energy Group239.903,134239.90237.002.53%Buy
Gotech Group2.1250212.30002.30000.00%Buy
Gulfsands Petroleum5.25014,0665.2505.250-4.55%Buy
Grafenia7.625010,0007.90007.90000.00%Buy
Goldstone Resources Ltd1.42501,627,4221.64001.39500.00%Buy
Graphene Nanochem2.1800471,8632.27752.1500-2.90%Buy
Green & Smart Holdings9.2503289.1509.1500.00%Buy
Golden Saint Resources Ltd0.022012,000,0000.02050.02050.00%Buy
Getech Group29.007,27629.5029.500.00%Buy
Gateley (Holdings)175.8013,395177.00175.00-0.11%Buy
Gunsynd0.0484204,733,7960.05700.04557.56%Buy
Great Western Mining Corp1.15603,986,3211.18001.1380-1.20%Buy
Haike Chemical Group Ltd38.751,26538.7538.753.33%Buy
H&T Group299.00330299.00299.00-0.04%Buy
Nighthawk Energy0.65006,5930.65000.6500-3.70%Buy
Haydale Graphene Industries175.706,376179.20175.70-1.57%Buy
Hayward Tyler Group41.8131,62641.8141.81-2.77%Buy
Hutchison China Meditech Ltd3,488.009443,500.003,460.000.59%Buy
Hardide1.781559,0181.78151.7815-1.03%Buy
Holders Technology35.009333.6033.60-2.78%Buy
Herencia Resources0.037016,501,2610.03920.0370-7.50%Buy
Highland Gold Mining Ltd147.00728,094149.00145.250.51%Buy
Harvest Minerals Ltd10.37540,00010.37510.3751.22%Buy
HML Holdings41.0029,00041.8841.880.00%Buy
Hague AND London Oil12.125620,64612.97510.0000.00%Buy
Hotel Chocolat Group316.9069,644320.50303.00-1.12%Buy
Hornby31.30013,96633.70031.250-4.06%Buy
Hargreaves Services337.75160337.75337.750.07%Buy
Hummingbird Resources27.390113,03327.39027.0500.50%Buy
Hunters Property56.0018,00053.0053.000.00%Buy
Hurricane Energy29.7503,468,25030.25029.750-0.83%Buy
Havelock Europa9.87579,20310.0009.500-5.95%Buy
Hydrogen Group33.852,93633.8533.851.04%Buy
Hydrodec Group1.6550794,6141.70001.6100-1.19%Buy
Horizon Discovery Group266.001,561,370275.00265.00-2.03%Buy
Horizonte Minerals2.3450743,0352.34502.25501.96%Buy
Ideagen86.3294,98486.3285.401.55%Buy
Immunodiagnostic Systems Holdings303.003,332303.00303.001.00%Buy
Idox66.79113,34967.0066.502.36%Buy
Igas Energy69.8963,60669.9468.602.40%Buy
India Capital Growth Fund Limited ORD 1P92.50131,67893.2892.50-0.94%Buy
Image Scan Holdings7.2500136,9937.25007.13005.45%Buy
Intercede Group60.5025,03763.0059.00-0.82%Buy
IG Design Group378.0025,243378.00367.002.86%Buy
Inspiration Healthcare Group58.503,31360.0060.000.00%Buy
Ilika33.50096,73333.55032.000-2.90%Buy
Immedia Group25.002,12923.0023.000.00%Buy
Immupharma60.53156,06161.0057.506.18%Buy
Imimobile207.0010,546208.00207.00-0.48%Buy
Imaginatik1.8750618,6332.15001.8300-6.25%Buy
Indigovision Group221.005,647226.40220.80-1.34%Buy
Infrastrata1.11503,796,5821.23751.1100-0.89%Buy
Infinity Energy SA0.080011,708,7870.08180.0796-3.03%Buy
Ingenta184.50571184.00184.000.00%Buy
Inland Homes60.25191,42561.5260.20-0.41%Buy
Instem196.501,304196.50195.450.00%Buy
Inspired Energy18.62557,13318.80018.5000.68%Buy
Inspirit Energy Holdings0.14201,857,9360.15900.1420-8.39%Buy
Iofina12.25075,00013.00012.250-4.85%Buy
Independent Oil & Gas16.900665,99517.35016.1004.00%Buy
Iomart Group317.00198,060320.00316.500.71%Buy
IMPELLAM699.96,197700.0690.00.34%Buy
Impax Asset Management Group98.8947,69898.9098.500.40%Buy
IQE104.4517,117,574112.00104.25-6.95%Buy
Ironveld1.8600117,9611.88751.8600-0.80%Buy
ITM Power21.140219,03121.50020.6900.66%Buy
Interquest Group43.002,00043.0043.00-3.37%Buy
Itaconix20.15036,62920.15019.1003.33%Buy
Ixico30.5001,34733.50030.500-4.69%Buy
Bluejay Mining12.7002,734,70712.87512.0005.83%Buy
Judges Scientific1,905.0010,3421,920.001,860.002.70%Buy
James Halstead477.5021,922482.00476.000.42%Buy
Juridica Investments Limited ORD NPV8.9000114,4319.20008.85000.28%Buy
Jarvis Securities455.004,414458.00452.000.22%Buy
John Lewis of Hungerford0.975010,1420.91200.9120-2.50%Buy
Jubilee Platinum4.19981,180,7624.19984.03754.34%Buy
Jersey Oil AND Gas282.008,873282.00270.001.99%Buy
Joules Group295.0026,161295.00294.500.85%Buy
Johnson Service Group129.50502,368131.00129.00-0.19%Buy
Jaywing35.7535,72135.2535.240.00%Buy
Kimberly Enterprises NV0.475022,5500.50000.50000.00%Buy
K3 Business Technology Group144.002,940144.00144.00-1.03%Buy
K&C REIT7.50015,0007.2007.2003.45%Buy
Cadence Minerals0.320016,106,7050.33400.3150-3.03%Buy
Karelian Diamond Resources0.5010874,5810.50100.5010-8.91%Buy
Kefi Minerals5.1300245,5255.25004.9000-0.39%Buy
Kennedy Ventures8.7341,060,3919.0008.4004.29%Buy
Kibo Mining4.6950168,1014.70004.5250-1.16%Buy
KIN Group0.052594,899,0220.05000.05005.00%Buy
Kalibrate Technologies84.506083.7083.700.00%Buy
Kromek Group30.500260,03031.22530.110-1.62%Buy
Kodal Minerals0.318081,666,7360.32750.282011.58%Buy
Koovs38.000162,56940.00038.000-0.33%Buy
Keras Resources0.3132910,5260.34490.3132-3.63%Buy
Keywords Studios802.520,875804.9795.0-0.80%Buy
London Capital Group Holdings1.6250115,1661.68401.50000.00%Buy
Leeds Group35.005,00036.0036.000.00%Buy
Legendary Investments0.171063,628,1510.18800.142517.93%Buy
Lekoil Ltd17.62589,24318.00017.500-2.76%Buy
Columbus Energy Resources0.000000.00000.00000.00%Buy
Lighthouse Group15.7815,84015.7815.781.82%Buy
Lidco Group9.7500350,4009.90009.55000.00%Buy
Lionsgold Ltd0.95001,000,0000.95000.9500-5.00%Buy
Landore Resources Ltd2.70006,0002.69002.65000.00%Buy
Lansdowne Oil & Gas1.220092,1761.22001.22003.83%Buy
Lok'n Store Group377.502,980392.00377.25-2.58%Buy
Loopup Group163.001,081163.00158.000.93%Buy
LPA Group133.001,092133.00133.00-1.84%Buy
Lombard Risk Management9.9200647,74010.35009.7502-3.22%Buy
Learning Technologies Group47.5001,172,74652.00047.0004.68%Buy
Latham (James)862.00325890.00862.00-0.63%Buy