FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open1,066.0
High1,072.0
Low1,066.0
Close1,064.0
52 week high1,072.0 19/01/18
52 week low872.0 20/01/17

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Ilika28.00022.00027.0004.50020.00%Buy
Rose Petroleum4.17503.28004.15000.650018.57%Buy
Conroy Gold AND Natural Resources28.4024.5828.003.5014.29%Buy
TLA Worldwide19.00017.51019.0002.30013.77%Buy
Galileo Resources1.99001.61151.87500.225013.64%Buy
AFC Energy13.50011.25012.1251.37512.79%Buy
Weatherly International1.84901.40201.65000.175011.86%Buy
Byotrol3.95003.60003.70000.05001.37%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
RM2 International SA1.74501.12501.2500-0.3750-23.08%Buy
Petro Matad Ltd9.00007.25007.2500-1.8750-20.55%Buy
Eqtec2.60002.00002.1100-0.3900-15.60%Buy
Benchmark Holdings70.0070.0070.00-10.00-12.50%Buy
Mkango Resources Ltd11.70010.00010.150-1.400-12.12%Buy
Milestone Group0.34100.30150.3100-0.0400-11.43%Buy
Provexis0.45000.45000.4250-0.0500-10.53%Buy
Marechale Capital2.11001.75001.9250-0.2000-9.41%Buy
Ortac Resources Ltd2.68002.40502.4500-0.1750-6.67%Buy
United Carpets Group9.00007.60007.8750-0.3750-4.55%Buy

Constituents

NamePriceVolumeHighLowChange
88 Energy Ltd1.720017,175,6071.77001.7200-1.71%Buy
Anglo African Oil & Gas11.875983,37312.60011.650-5.94%Buy
Ariana Resources1.65004,118,8151.69351.55253.13%Buy
Anglo Asian Mining43.500167,62745.00044.000-4.40%Buy
Abcam1,158.01,891,0331,174.01,153.00.26%Buy
AB Dynamics863.022,363899.0850.0-3.36%Buy
Access Intelligence4.2000527,2134.30004.10000.00%Buy
Accrol Group Holdings36.000685,15236.00036.0002.86%Buy
Accesso Technology Group2,170.036,1632,199.52,140.0-0.46%Buy
adept43.400057,9293.65003.3000-4.23%Buy
Adept Telecom295.0022,452300.00282.252.43%Buy
Active Energy Group2.55002,217,3282.70002.5250-1.92%Buy
Aeorema Communications28.0031,40928.2527.12-5.08%Buy
Strat Aero0.070076,314,5520.07300.05617.69%Buy
AFC Energy12.1253,910,19113.50011.25012.79%Buy
AFH Financial Group306.001,866315.00298.400.00%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV63.2557,90063.7663.220.00%Buy
Angle50.0081,69250.9049.00-0.99%Buy
Applied Graphene Materials53.50122,75956.2056.00-2.73%Buy
Arian Silver Corp0.2500786,1010.26000.23000.00%Buy
Allergy Therapeutics29.7530,63029.8929.200.00%Buy
Action Hotels25.80017,35625.80025.800-2.27%Buy
Airea31.0021,00031.4930.100.00%Buy
Akers Biosciences Inc23.003,31424.8120.00-4.17%Buy
Alba Mineral Resources0.41505,370,6550.41400.3850-2.58%Buy
Altitude Group64.50121,17566.0063.100.00%Buy
Ambrian1.50003,1311.30001.30000.00%Buy
Amur Minerals Corp7.345952,1737.3707.010-2.39%Buy
Amedeo Resources11.505,00011.0011.000.00%Buy
Amerisur Resources20.050563,95121.05020.0500.00%Buy
Amino Technologies202.50143,895205.00196.102.53%Buy
Advanced Medical Solutions Group322.50318,160323.00316.000.16%Buy
Animalcare Group295.007,917298.00290.200.00%Buy
Angus Energy9.9751,213,31610.0809.5001.06%Buy
Anpario440.0058,165444.75432.000.00%Buy
APC Technology Group7.25004,9017.17007.17000.00%Buy
Applegreen521.01,869528.0519.0-1.33%Buy
Alliance Pharma68.40917,86369.0067.60-0.44%Buy
Arbuthnot Banking Group1,380.06881,405.01,362.5-0.72%Buy
Argos Resources Ltd4.15005624.45004.45000.00%Buy
Atlantis Resources Ltd35.25052,82735.95035.0500.00%Buy
Asiamet Resources Ltd9.10003,439,2459.21998.5000-1.09%Buy
Artilium14.75032,87614.50014.5000.00%Buy
Asos6,792360,5376,8026,7021.16%Buy
Ashley House13.0020,00012.8212.820.00%Buy
Avesoro Resources Inc2.075026,184,2922.07702.02302.72%Buy
Ascent Resources1.350027,689,1511.38501.3325-1.82%Buy
Andrews Sykes Group570.0172556.0556.00.00%Buy
Attraqt Group31.00029,77131.38030.0000.00%Buy
Atalaya Mining185.00126,710185.25178.003.35%Buy
Aukett Swanke Group2.450014,4132.57502.57500.00%Buy
Aura Energy Ltd1.52501,081,3461.48001.45000.00%Buy
Autins Group116.0017,648117.85112.00-2.11%Buy
Avacta Group66.507,51066.0565.10-0.75%Buy
Avingtrans225.0084,670227.00219.503.93%Buy
Avanti Communications Group9.300122,38910.5708.8804.49%Buy
Advanced Oncotherapy57.50324,52960.1856.001.77%Buy
Alexander Mining0.135032,436,7610.13890.1300-3.57%Buy
Accsys Technologies79.10158,02879.8078.80-0.38%Buy
Bagir Group Ltd2.40001,315,2322.39002.30000.00%Buy
Brave Bison Group0.82502,426,3550.84000.80016.45%Buy
Bacanora Minerals Ltd124.00613,840124.00122.003.33%Buy
Begbies Traynor Group72.2055,80072.6072.600.98%Buy
Beowulf Mining8.080487,0008.3337.6404.94%Buy
Bango215.5037,332217.00214.000.00%Buy
Bilby96.5097,785104.7593.00-8.10%Buy
Billing Services Group Ltd2.750041,0252.60002.60000.00%Buy
Biome Technologies231.00505240.00240.000.00%Buy
Berkeley Energia Ltd51.50137,39753.0053.00-3.74%Buy
Blue Star Capital0.435030,129,2310.44200.40002.35%Buy
Bowleven32.750306,75133.50032.650-1.21%Buy
Benchmark Holdings70.00514,78170.0070.00-12.50%Buy
BMR Group2.0250500,2612.15002.00001.25%Buy
BNN Technology42.0001,68942.00042.0000.00%Buy
Botswana Diamonds1.6750500,0001.57001.57000.00%Buy
Baron Oil0.32501,050,0000.33000.32850.00%Buy
boohoo.com187.258,146,896187.55180.253.17%Buy
Audioboom Group3.52001,842,9533.52003.52001.30%Buy
Borders & Southern Petroleum3.1250849,5873.15003.00001.63%Buy
BOS Global Holdings Ltd0.7750105,9650.85000.65000.00%Buy
Bahamas Petroleum Co0.92504,407,5060.92600.9260-2.63%Buy
B.P. Marsh & Partners PLC ORD 10P249.0074,331254.00237.005.06%Buy
Breedon Group81.80701,75082.6081.000.12%Buy
Brooks Macdonald Group1,967.52,2272,010.02,010.02.47%Buy
Brady62.25104,57762.2562.00-0.40%Buy
Base Resources Ltd15.750112,51615.90015.600-1.56%Buy
Big Sofa Technologies Group15.250127,76915.24015.0000.83%Buy
Burford Capital Ltd1,170.0104,3361,184.01,148.00.17%Buy
Bioventix2,475.01,7082,520.02,435.00.00%Buy
Byotrol3.70001,741,0343.95003.60001.37%Buy
Bellzone Mining0.83101,974,4650.85000.8500-1.07%Buy
Bezant Resources0.51502,953,7390.51000.4835-0.96%Buy
21st Century Technology2.850031,8122.50002.50000.00%Buy
Cabot Energy5.15070,0005.0005.000-1.90%Buy
Patisserie Holdings383.0055,001385.00380.000.26%Buy
Cloudcall Group173.5096,538170.00170.004.83%Buy
Camellia12,55040112,60012,5000.00%Buy
Cambria Automobiles61.00198,76361.0060.500.00%Buy
Central Asia Metals320.00312,264322.50317.50-0.62%Buy
Caspian Sunrise10.93165,49211.1510.73-0.91%Buy
Cloudbuy4.4000157,2844.45004.2000-2.65%Buy
Character Group (The)447.5027,094455.00432.00-1.43%Buy
Chaarat Gold Holdings Ltd20.95056,00021.00021.000-1.64%Buy
Conroy Gold AND Natural Resources28.0097,75528.4024.5814.29%Buy
Concha0.20503,038,8040.20800.20000.00%Buy
Chariot Oil & Gas Ltd22.65011,559,96123.20019.5004.38%Buy
Churchill China1,112.506,2681,120.001,100.000.00%Buy
Conygar Investment Co (The)163.503,167161.45161.450.00%Buy
Cityfibre Infrastructure Holdings57.001,928,38959.0057.000.00%Buy
Clinigen Group1,059.0698,0301,067.01,045.00.86%Buy
Cluff Natural Resources2.32503,535,2282.47002.1500-8.82%Buy
Clontarf Energy0.3650921,2050.34500.34500.00%Buy
Clear Leisure0.775014,815,1910.92500.71603.33%Buy
Caledonia Mining Corp532.53,258540.0528.00.00%Buy
Concurrent Technologies75.0058,74276.2073.600.00%Buy
China NEW Energy Ltd1.5500578,7271.55001.45000.00%Buy
China Nonferrous Gold Ltd18.00010,00017.02017.0200.00%Buy
Centralnic Group62.003,48061.0061.000.00%Buy
Cenkos Securities111.5033,431115.00110.100.91%Buy
Corero Network Security6.37508,0006.15006.15000.00%Buy
Connemara Mining Co4.1250274,2704.15004.1000-0.60%Buy
Cppgroup13.05038,55112.90012.9001.56%Buy
Concepta7.0004006.8006.8000.00%Buy
CAP XX Ltd13.252,450,45714.1213.00-5.36%Buy
Crawshaw Group8.6500155,6599.00008.2000-6.49%Buy
Cronin Group2.5000107,4072.70002.62000.00%Buy
Crossrider72.0042,48973.0072.160.00%Buy
Cropper (James)1,767.503,0951,795.001,726.001.87%Buy
Crystal Amber Fund Limited ORD 1P207.009,751208.50202.501.97%Buy
Coral Products9.37511,7629.6509.1000.00%Buy
Craven House Capital5.2006475.4405.000-0.95%Buy
Christie Group129.001,890132.00132.000.00%Buy
Caretech Holdings404.0039,913429.00404.00-4.94%Buy
Castleton Technology66.5011,00066.5066.500.00%Buy
Conviviality347.002,508,871355.00339.00-0.86%Buy
CVS Group1,174.0614,1001,279.01,150.0-7.41%Buy
Ceres Power Holdings14.9001,017,33215.00014.8000.34%Buy
Cyanconnode Holdings16.25487,16517.0016.10-7.14%Buy
D4t4 Solutions132.009,480130.05127.600.76%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.017.5001,290,8728.0007.0009.09%Buy
Directa Plus49.0005,50050.00048.0201.03%Buy
Deltex Medical Group1.52501,280,8031.75001.5000-6.15%Buy
Defenx45.50053,74246.55045.0002.25%Buy
Diversified Gas & Oil87.00151,18488.0086.00-1.69%Buy
Distil1.97501,314,8062.07001.9100-4.82%Buy
Dekeloil Public Ltd10.650273,70711.40010.375-4.27%Buy
Dods Group13.4517,54413.6613.20-1.10%Buy
Dotdigital Group98.001,471,29099.0097.600.00%Buy
Driver Group68.501,79667.0067.000.00%Buy
Dart Group677.5150,226682.5670.00.52%Buy
Dewhurst855.00289865.00865.000.00%Buy
DX (Group)9.380294,6889.5809.2600.64%Buy
Echo Energy14.250730,23614.27013.7751.06%Buy
Eckoh42.75260,75342.9041.702.40%Buy
ECR Minerals1.20001,392,0311.23901.13004.35%Buy
Ecsc Group177.501,945182.00178.401.43%Buy
Eden Research8.250151,0598.4008.300-1.49%Buy
Edenville Energy0.4900952,3090.50000.48000.00%Buy
Egdon Resources6.90071,1106.8756.7500.00%Buy
Elegant Hotels Group91.00554,91991.0090.300.44%Buy
EKF Diagnostics Holdings25.400271,80325.50025.3002.42%Buy
Elektron Technology19.5025,00019.9219.920.00%Buy
Eland Oil & Gas81.801,185,05883.0079.60-0.24%Buy
Elecosoft42.0027,51141.5541.550.00%Buy
Everyman Media Group219.008,610222.00219.001.86%Buy
Empyrean Energy11.951,639,75712.4011.75-3.47%Buy
European Metals Holdings Ltd35.500110,70036.40035.000-1.39%Buy
Emis Group784.0603,199795.0770.02.22%Buy
Europa Oil & Gas (Holdings)4.52501,229,0264.70004.2500-4.74%Buy
Earthport10.0251,531,09410.5009.720-1.33%Buy
Epwin Group86.9540,66488.0085.402.23%Buy
Eqtec2.110019,053,8992.60002.0000-15.60%Buy
Eddie Stobart Logistics149.506,698,063150.00150.00-1.32%Buy
EPE Special Opportunities PLC ORD 5P200.008,300198.00190.000.00%Buy
Eurasia Mining0.25002,6200.26800.26800.00%Buy
EU Supply11.250340,02012.00010.9200.00%Buy
EVE Sleep127.0065,796128.0528.050.00%Buy
EVR Holdings8.0003,189,3248.1007.7500.00%Buy
Easyhotel105.0021,540106.00104.250.00%Buy
Forbidden Technologies4.1250496,3704.20403.9949-2.94%Buy
Ferrum Crescent Ltd0.102556,124,9750.12300.1000-2.38%Buy
Fulcrum Utility Services Ltd62.50121,22063.0062.200.00%Buy
Frontier Developments1,420.040,7001,450.01,365.01.79%Buy
Firestone Diamonds8.8500225,0879.15009.0000-5.35%Buy
First Derivatives4,220.063,3854,360.04,180.00.96%Buy
Frenkel Topping Group55.50149,35554.1953.200.91%Buy
Fevertree Drinks2,384.01,532,6452,569.02,299.09.76%Buy
Fastforward Innovations Limited ORD 1P17.132,574,90918.8017.13-2.14%Buy
Fairfx Group79.50264,21981.0080.80-0.63%Buy
Finsbury Food Group113.5075,632114.00111.002.02%Buy
FIH Group316.009,487324.00324.001.94%Buy
Frontier IP Group80.0015,13181.1078.000.00%Buy
Fishing Republic11.25068,90311.88011.000-6.25%Buy
Fastjet19.3012,16719.0019.000.00%Buy
Flowtech Fluidpower182.0042,202182.50180.000.41%Buy
Flowgroup0.43501,081,0670.43350.42000.00%Buy
Falanx Group Ltd5.0000600,2115.20005.20002.56%Buy
Falcon Oil & Gas Ltd18.500593,38818.95017.7504.23%Buy
FOX Marble Holdings12.500181,47212.65012.3001.21%Buy
Faroe Petroleum111.20524,735113.20109.40-1.94%Buy
First Property Group45.60197,10046.2544.80-0.44%Buy
Franchise Brands63.501,385,45267.0059.005.83%Buy
Frontera Resources Corp0.5850190,424,0110.62090.53004.46%Buy
Frontier Smart Technologies Group Ltd190.00165,087197.00184.00-4.52%Buy
Filtronic11.500237,93511.50011.3350.00%Buy
Futura Medical36.50405,63537.5033.118.96%Buy
Galantas Gold Corp6.3500228,6276.99006.2000-2.31%Buy
Gamma Communications664.083,523690.0656.04.08%Buy
GAN33.00024,81833.00032.0000.00%Buy
Gattaca275.00125,764280.00264.009.13%Buy
GB Group413.00120,706423.00411.50-2.25%Buy
Gbgi Ltd148.006,323152.00144.00-3.58%Buy
Global Petroleum Ltd2.35005,429,5512.70002.21001.73%Buy
GCM Resources25.30088,45225.20024.3750.00%Buy
Goldplat8.3750768,5858.59508.25003.08%Buy
Georgian Mining Corp16.50029,19716.93016.250-0.75%Buy
Griffin Mining Limited118.00393,297120.25114.752.61%Buy
Greatland Gold0.6600191,358,2280.71600.6520-7.69%Buy
Gresham House419.008,390418.00395.80-0.95%Buy
Gooch & Housego1,485.0371,4091,500.01,500.00.17%Buy
Gresham House Strategic PLC ORD 50P842.50625820.00820.000.60%Buy
GLI Finance Ltd9.600222,6459.7009.2250.52%Buy
Galileo Resources1.87504,313,3481.99001.611513.64%Buy
Gama Aviation249.00134,054249.60236.005.06%Buy
Gaming Realms11.000630,72310.50010.2002.80%Buy
Goals Soccer Centres78.0010,70880.0077.00-1.27%Buy
Gordon Dadds Group154.005,480157.50157.500.00%Buy
Gulfsands Petroleum5.3751,0005.2505.2500.00%Buy
Grafenia12.0023,07312.0012.000.00%Buy
Goldstone Resources Ltd2.0750328,4742.15002.00006.41%Buy
Draper Esprit439.0022,716440.00430.002.81%Buy
Graphene Nanochem1.9300801,6792.00001.86000.00%Buy
Golden Saint Resources Ltd0.0180121,1560.01730.01730.00%Buy
Great Western Mining Corp0.95004,602,8860.99000.9040-2.56%Buy
GYG125.506,926127.00125.00-0.79%Buy
H&T Group358.0030,293357.00357.00-1.38%Buy
Nighthawk Energy0.5000555,9250.50500.4500-4.76%Buy
Haydale Graphene Industries117.5044,282120.00115.500.00%Buy
Hutchison China Meditech Ltd5,540.0013,8725,635.255,500.00-1.25%Buy
Hardide1.9000617,5001.90501.87100.00%Buy
Herencia Resources0.062543,057,6650.06800.06010.00%Buy
Highland Gold Mining Ltd172.301,143,414173.20168.301.95%Buy
Harvest Minerals Ltd17.0001,081,98418.13016.500-5.56%Buy
Hotel Chocolat Group345.009,649342.00340.000.00%Buy
Hornby23.70010,560,19724.90021.9850.00%Buy
Hargreaves Services342.002,000347.95347.951.18%Buy
Hummingbird Resources37.000593,46437.50036.125-1.33%Buy
Hurricane Energy37.2206,344,41137.74036.500-0.21%Buy
Havelock Europa4.630019,0504.50004.5000-2.53%Buy
Hydrodec Group2.70003,520,4362.87002.7000-5.26%Buy
Horizon Discovery Group236.00180,742237.00230.000.85%Buy
Horizonte Minerals4.30001,597,9054.48504.0500-2.27%Buy
Ideagen103.00232,915103.00100.001.73%Buy
Immunodiagnostic Systems Holdings290.0062,050286.00286.000.00%Buy
Idox34.450207,31835.00033.800-0.14%Buy
Igas Energy96.10125,59297.0091.00-2.93%Buy
India Capital Growth Fund Limited ORD 1P116.75456,340118.25116.25-1.06%Buy
Ilika27.000801,49228.00022.00020.00%Buy
Immupharma177.001,569,823184.50173.005.04%Buy
Imimobile248.0023,828252.40247.00-0.80%Buy
Indigovision Group130.008,452130.00130.000.00%Buy
Infinity Energy SA0.1400114,161,9620.15000.10007.69%Buy
Inland Homes67.00639,41968.0066.600.00%Buy
Instem178.0018,500181.00174.100.00%Buy
Iofina20.750201,31521.50020.9005.33%Buy
Independent Oil & Gas17.62536,16818.00017.3000.00%Buy
Iomart Group384.5074,893390.00378.00-0.90%Buy
Impax Asset Management Group184.00234,899194.75183.00-4.91%Buy
IQE130.1014,925,824132.50123.704.83%Buy
Ironveld2.1000676,3762.10002.02500.00%Buy
Ironridge Resources Ltd29.75058,30030.30030.075-1.65%Buy
ITM Power36.000968,50038.00035.100-2.31%Buy
Interquest Group26.501,99026.0526.050.00%Buy
Ixico34.00054032.65032.6500.00%Buy
Bluejay Mining22.4002,554,37023.00022.000-0.44%Buy
James Halstead431.0035,130449.00426.00-1.15%Buy
Juridica Investments Limited ORD NPV11.137,79010.9010.900.00%Buy
Jarvis Securities530.007,126533.00518.002.12%Buy
John Lewis of Hungerford1.00002,0021.09901.09900.00%Buy
Jubilee Metals Group3.55003,823,0163.55003.5500-1.39%Buy
Jersey Oil AND Gas216.50184,252225.00207.204.34%Buy
Johnson Service Group139.00200,695141.00138.40-0.29%Buy
K3 Capital Group192.5090,054195.00187.552.67%Buy
K3 Business Technology Group174.505,300172.00172.000.00%Buy
Cadence Minerals0.32508,176,4510.33300.3220-2.99%Buy
Kefi Minerals3.4250919,8003.55003.55001.48%Buy
Kennedy Ventures4.1250869,2194.15004.00000.00%Buy
Strix Group138.00787,599141.00136.200.29%Buy
Kibo Mining5.850264,3446.1005.7330.00%Buy
Kromek Group27.2501,074,71227.50026.7502.83%Buy
Kodal Minerals0.200039,758,4350.20900.19320.00%Buy
Koovs14.25064,96814.55014.180-3.39%Buy
Keras Resources0.37504,266,0210.36400.35000.00%Buy
Keywords Studios1,454.0542,2461,460.01,416.01.96%Buy
Lakehouse37.000202,87236.50036.5000.00%Buy
Legendary Investments0.125024,585,0550.12800.10308.70%Buy
Lekoil Ltd19.1001,070,57919.50019.1000.00%Buy
Lighthouse Group24.0047,28324.7023.000.00%Buy
Lidco Group7.525025,0007.30027.3002-4.44%Buy
Lionsgold Ltd3.675088,784,7644.70004.1000-18.78%Buy
Lansdowne Oil & Gas1.50002,569,7311.60001.4600-4.76%Buy
Loopup Group400.0042,599409.75385.003.23%Buy
Lombard Risk Management12.58417,34612.4512.450.00%Buy
Learning Technologies Group74.80417,89375.0071.005.35%Buy
Marechale Capital1.9250278,6632.11001.7500-9.41%Buy
Magnolia Petroleum4.440040,1704.60004.10000.00%Buy
Manx Telecom187.00288,001188.00183.000.81%Buy
Petro Matad Ltd7.250014,693,8379.00007.2500-20.55%Buy
Michelmersh Brick Holdings88.5094,94890.0084.364.12%Buy
Mobile Tornado Group6.0000190,0905.99985.40020.00%Buy
Monchhichi39.50048,42540.00039.0000.00%Buy
Morses Club136.505,393136.95136.900.18%Buy
Mediazest0.1900500,0000.18020.18020.00%Buy
Manx Financial Group10.4060,00010.4010.04-1.89%Buy
Miton Group41.75756,12342.0042.00-0.60%Buy
Midwich Group640.037,894660.0625.03.64%Buy
Minoan Group6.0000129,3076.18005.80000.50%Buy
Mkango Resources Ltd10.1503,718,88011.70010.000-12.12%Buy
Molins167.5021,888170.00166.600.00%Buy
Marshall Motor Holdings162.508,380163.00163.000.00%Buy
Minds Machines Group Ltd8.25031,2798.3908.1100.00%Buy
Metminco Ltd2.4000341,1522.50002.30000.00%Buy
Mountfield Group1.700050,0001.62551.62550.00%Buy
M P Evans Group783.06,754794.0790.0-0.25%Buy
Mercantile Ports AND Logistics Ltd7.37586,9157.5007.2500.00%Buy
Marlowe417.004,288422.60406.551.21%Buy
Milestone Group0.31002,341,4720.34100.3015-11.43%Buy
Mosman Oil AND Gas Ltd0.8500410,0360.89500.81000.00%Buy
Motif BIO38.8001,569,64239.05036.800-2.51%Buy
Metals Exploration3.5000416,4583.75003.35000.00%Buy
Midatech Pharma44.0002,09343.00043.0000.00%Buy
Metal Tiger2.35006,335,1932.61832.30100.00%Buy
Mulberry Group994.04851,000.0954.00.20%Buy
Murgitroyd Group515.0013,535522.50488.006.19%Buy
MTI Wireless Edge Ltd26.202,00026.9026.900.00%Buy
Modern Water9.370024,4559.07609.00020.00%Buy
MX Oil0.77501,798,0620.81500.71000.00%Buy
Mayan Energy Ltd0.765022,721,4870.79290.6660-3.16%Buy
Mysale Group110.754,495113.00109.501.14%Buy
Mysquar Ltd2.75003,774,0342.85002.6660-2.65%Buy
N4 Pharma15.1251,174,82616.00014.555-3.20%Buy
Nahl Group183.0057,434184.50182.000.55%Buy
Nasstar10.756,31610.8010.800.00%Buy
Northbridge Industrial Services101.506,840104.0099.500.00%Buy
Netcall48.0015,81047.4547.350.00%Buy
Next Fifteen Communications Group425.0091,008440.00425.00-1.16%Buy
Nature Group4.250028,2794.00004.00000.00%Buy
Nichols1,510.014,6711,510.01,510.00.33%Buy
Premaitha Health4.5000187,8184.54004.31000.00%Buy
Nostra Terra Oil & Gas Co5.0506,289,2735.1884.3502.02%Buy
Enteq Upstream26.50016,74327.40027.4000.00%Buy
Numis Corp336.50236,122342.00334.500.00%Buy
NU Oil AND Gas1.14508,263,3831.20001.07704.09%Buy
NWF Group165.004,075166.10164.500.61%Buy
Octagonal3.350017,1243.26003.26000.00%Buy
Omega Diagnostics Group16.2549,60316.2516.100.00%Buy
Oilex Ltd0.28502,951,3010.29440.27520.00%Buy
Oxford Metrics63.0065,94064.0061.251.61%Buy
Orosur Mining Inc11.00053,57011.39010.6500.00%Buy
Oncimmune Holdings130.00100,545134.00127.501.96%Buy
OPG Power Ventures22.7502,327,39122.82022.0000.00%Buy
1pm51.00336,37251.6550.02-0.39%Buy
Optibiotix Health64.0076,03564.3262.550.00%Buy
Oracle Power1.600021,2701.61001.61000.00%Buy
Ormonde Mining2.5500200,0002.55002.55000.00%Buy
Ortac Resources Ltd2.45001,329,5962.68002.4050-6.67%Buy
Live Co Group0.000000.00000.00000.00%Buy
PAN African Resources13.2002,609,03213.90013.200-3.23%Buy
Premier Asset Management Group260.0077,712262.00258.000.00%Buy
Pantheon Resources52.00734,32653.0051.500.00%Buy
Palace Capital331.00112,410331.50327.001.22%Buy
PCG Entertainment0.2875128,6300.27750.27500.00%Buy
Pebble Beach Systems Group1.7000464,2091.80001.40009.68%Buy
Petards Group20.0016,15420.5020.00-4.76%Buy
Petrel Resources3.050040,6283.30002.70000.00%Buy
Patagonia Gold1.4250386,1631.55001.3600-1.72%Buy
Personal Group Holdings477.009,553479.20475.00-0.21%Buy
Proactis Holdings173.50405,138174.50173.000.00%Buy
Powerhouse Energy Group0.65006,598,5380.69250.61000.00%Buy
Produce Investments176.005,165173.55173.500.00%Buy
Plant Impact6.0000143,4235.97505.75010.00%Buy
Pires Investments2.950032.89002.89000.00%Buy
Park Group85.2593,87485.0085.00-0.87%Buy
Plastics Capital116.5010,870117.25115.750.00%Buy
Polemos0.0215151,656,5300.02190.02100.00%Buy
Plus500 Ltd1,070.0356,5361,074.01,042.01.61%Buy
Parkmead Group (The)37.900172,80138.00037.100-0.92%Buy
Portmeirion Group980.0041,081988.00971.000.51%Buy
Polo Resources Limited ORD NPV (DI)5.225653,2515.4005.000-0.95%Buy
Polar Capital Holdings516.014,158524.0506.0-0.39%Buy
Plexus Holdings70.505,49072.0072.00-4.08%Buy
President Energy12.500844,14712.50012.5002.04%Buy
Plutus Powergen2.0250243,4932.04551.98800.00%Buy
Premier African Minerals Ltd0.230043,184,0810.23700.22000.00%Buy
Pressure Technologies171.5018,542177.00170.10-1.44%Buy
Proteome Sciences3.10005,5362.80002.80000.00%Buy
Proxama0.025510,541,8810.02570.02520.00%Buy
Prime People91.509,51193.5093.500.00%Buy
Paternoster Resources0.145015,084,1300.15000.132111.54%Buy
Blue Prism Group1,216.0156,3581,260.01,156.06.67%Buy
Photonstar LED Group0.7750350,0000.77000.77003.33%Buy
Pittards89.005,00091.0091.000.00%Buy
Petroneft Resources1.55001,020,9781.70001.4500