FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open999.5
High1,003.5
Low998.5
Close999.5
52 week high1,010.0 09/08/17
52 week low784.5 19/08/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
MBL Group19.2012.7519.007.1360.00%Buy
Spectra Systems Corp94.7589.0094.0019.0025.33%Buy
Frontier Developments873.5775.0846.5115.515.80%Buy
Cadence Minerals0.50000.41380.46900.059014.39%Buy
Sylvania Platinum Ltd10.9309.65010.6501.27513.60%Buy
Weatherly International0.85000.78000.85000.100013.33%Buy
Management Resource Solutions3.35003.00003.35000.350011.66%Buy
Xtract Resources2.70652.25002.51000.260011.56%Buy
Avanti Communications Group9.3158.3509.3150.96511.55%Buy
Vela Technologies0.26150.25000.26100.026011.06%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Aortech International19.0016.3516.75-3.25-16.25%Buy
Akers Biosciences Inc70.0070.0070.00-10.00-12.50%Buy
RICHLAND RES COM SHS USD0.00030.72550.72550.7255-0.0995-12.06%Buy
Tertiary Minerals0.55300.55300.5530-0.0720-11.52%Buy
Polo Resources Limited ORD NPV (DI)3.42503.42503.4250-0.4400-11.38%Buy
Tern6.8006.0106.129-0.746-10.85%Buy
System1 Group551.00501.00502.00-60.50-10.76%Buy
Provexis0.45000.45000.4500-0.0500-10.00%Buy
DX (Group)8.9256.0008.550-0.950-10.00%Buy
Concha0.23000.23000.2300-0.0250-9.80%Buy

Constituents

NamePriceVolumeHighLowChange
7digital Group6.2500181,7246.50006.2500-9.09%Buy
88 Energy Ltd2.116012,287,1512.18002.01201.99%Buy
Ariana Resources1.35151,877,6741.39001.3510-1.71%Buy
Anglo Asian Mining25.9007,17325.90025.575-0.38%Buy
Abcam1,070.040,2891,072.01,056.00.27%Buy
AB Dynamics608.58,713620.0606.5-1.85%Buy
Armadale Capital1.3250148,8291.30001.25150.00%Buy
Accesso Technology Group1,660.03,3591,660.01,632.01.07%Buy
adept45.12507,1635.20005.2000-2.38%Buy
Adgorithms Ltd0.000000.00000.00000.00%Buy
Andalas Energy AND Power0.06003,965,8650.06000.05604.35%Buy
Adept Telecom317.502,572324.25313.500.00%Buy
Active Energy Group2.1200292,1912.22502.1200-2.52%Buy
Aeorema Communications24.5019425.6825.680.00%Buy
Strat Aero0.08034,473,7170.08130.0800-2.67%Buy
AFC Energy12.00017,87812.81512.000-2.04%Buy
AFH Financial Group250.003,000245.15245.10-2.91%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV65.5023765.5065.50-0.76%Buy
Advfn24.004,00022.0022.00-2.04%Buy
Amiad Water Systems Ltd119.501,578121.00115.000.00%Buy
Angle43.6826,28043.7043.10-0.73%Buy
Applied Graphene Materials130.601,500130.60130.60-2.19%Buy
Arian Silver Corp0.5410889,7060.55530.5400-3.39%Buy
Agriterra Ltd0.22631,538,0310.23000.2158-0.53%Buy
Allergy Therapeutics29.2572,11829.8728.600.00%Buy
Action Hotels43.50019,63644.00042.0003.57%Buy
Akers Biosciences Inc70.0050070.0070.00-12.50%Buy
Alba Mineral Resources0.53452,319,5790.54600.51500.85%Buy
Alecto Minerals0.066314,381,5450.06750.06380.00%Buy
Altitude Group65.90151,19666.7460.258.93%Buy
Ambrian1.625017,2411.50001.50000.00%Buy
Amur Minerals Corp9.230825,7709.4508.6941.04%Buy
Amedeo Resources13.007,78513.1513.150.00%Buy
Amerisur Resources15.960266,70316.50015.5002.95%Buy
Amino Technologies177.009,164177.85177.00-0.55%Buy
Amphion Innovations1.6250468,0021.68001.45008.33%Buy
Advanced Medical Solutions Group313.7554,431314.75312.000.08%Buy
Amryt Pharma20.8504,89720.85020.850-0.71%Buy
Animalcare Group385.0017,518385.00370.104.76%Buy
Angus Energy28.675986,07128.80027.825-0.69%Buy
Altona Energy0.225076,3680.24000.20150.00%Buy
Aortech International16.7594,49019.0016.35-16.25%Buy
APC Technology Group6.625015,8786.35016.35010.00%Buy
Applegreen489.00611489.00489.000.82%Buy
Alliance Pharma52.02115,70852.0250.31-1.85%Buy
Arbuthnot Banking Group1,430.0381,430.01,390.00.00%Buy
Arcontech Group65.005,05765.0065.002.36%Buy
Arden Partners43.5010,00043.5643.56-1.14%Buy
Argos Resources Ltd2.875012,0002.57002.57000.00%Buy
Argo Group Ltd15.754,00015.0015.000.00%Buy
Atlantis Resources Ltd37.00044,87437.00036.0002.07%Buy
Asiamet Resources Ltd5.45002,434,9835.68745.30000.93%Buy
Artilium7.875100,0008.0008.000-1.56%Buy
ASA Resource Group1.92503,350,0001.95201.92250.00%Buy
Asos5,86110,7435,9185,8340.02%Buy
Ashley House7.0000169,3007.20006.76000.00%Buy
Avesoro Resources Inc2.3500578,7142.36002.30000.00%Buy
Ascent Resources2.11654,180,9542.18502.1050-1.56%Buy
Andrews Sykes Group545.04,286565.0531.30.00%Buy
Attraqt Group48.90078,38751.50048.900-0.20%Buy
Atalaya Mining141.0089,411143.00140.000.36%Buy
Aukett Swanke Group2.05002,0132.05002.0500-8.89%Buy
Aura Energy Ltd1.400015,2101.30001.30000.00%Buy
Autins Group147.50235,400150.00144.001.03%Buy
Avacta Group74.5046,08475.0073.500.00%Buy
Avingtrans234.7520,961234.75230.002.55%Buy
Avanti Communications Group9.31558,5579.3158.35011.55%Buy
Advanced Oncotherapy17.5501,90017.55017.550-2.50%Buy
Alexander Mining0.12505,543,1890.13450.12350.00%Buy
Accsys Technologies80.6912,50080.6980.69-0.39%Buy
Bagir Group Ltd2.6250100,0002.62002.62000.00%Buy
Bacanora Minerals Ltd86.2539,70686.3084.000.88%Buy
Begbies Traynor Group59.8730,20961.1059.87-1.85%Buy
Beowulf Mining8.4006,0008.4008.4008.39%Buy
Bango210.0033,116217.00210.00-1.64%Buy
BE Heard Group3.0170100,0003.01703.0170-2.68%Buy
Bilby59.0042,17060.0057.180.85%Buy
Billing Services Group Ltd3.12502,140,0003.01002.90008.70%Buy
Billington Holdings256.006,744265.00256.00-0.58%Buy
Biome Technologies222.501,689211.00211.000.00%Buy
Berkeley Energia Ltd44.767,40344.7644.76-0.53%Buy
Blancco Technology Group105.0031,164105.25103.00-1.41%Buy
Blue Star Capital0.395148,013,5570.44000.37802.62%Buy
Blur Group4.149081,0004.14903.8300-5.17%Buy
Belvoir Lettings106.503,250106.50106.500.95%Buy
Bowleven29.500828,46229.97028.7502.61%Buy
Benchmark Holdings51.0070,94851.6849.000.00%Buy
Bushveld Minerals Ltd9.325807,7639.4008.7705.07%Buy
BMR Group3.37505,7483.37503.37503.85%Buy
Braime (T F & J H) (Holdings)842.502,962855.00827.000.00%Buy
BNN Technology47.62560,62748.59547.000-2.81%Buy
Blenheim Natural Resources0.5160580,7860.51600.5160-2.64%Buy
Botswana Diamonds1.50005,9331.50001.50005.26%Buy
Baron Oil0.3650281,2850.36500.3650-8.75%Buy
boohoo.com235.751,593,530238.25232.550.64%Buy
Audioboom Group2.080058,2882.08002.0400-0.95%Buy
Borders & Southern Petroleum2.010050,7822.09002.00751.77%Buy
BOS Global Holdings Ltd7.250243,5587.8757.0000.00%Buy
Best of The Best350.001,617350.00350.006.06%Buy
Boxhill Technologies0.10002,784,3620.10250.1000-4.76%Buy
Bahamas Petroleum Co1.0200348,0321.02001.00002.00%Buy
B.P. Marsh & Partners PLC ORD 10P224.0010,466224.50221.250.00%Buy
Bluerock Diamonds1.6440332,4811.64501.64401.17%Buy
Breedon Group88.1616,64188.5088.15-0.10%Buy
Brooks Macdonald Group2,171.0342,171.02,119.02.74%Buy
Brady69.006,35769.0068.080.00%Buy
Burford Capital Ltd1,192.09,5921,197.01,162.50.76%Buy
Bioventix2,140.04502,140.02,140.0-1.04%Buy
Bellzone Mining1.3740205,5621.58601.3500-2.90%Buy
Bezant Resources1.4120817,9751.46001.4120-4.27%Buy
21st Century Technology3.375080,6143.67903.0000-6.90%Buy
Patisserie Holdings358.5017,575360.60352.55-0.07%Buy
Cloudcall Group112.507,000114.70114.700.00%Buy
Cambria Automobiles59.002,00059.0059.000.85%Buy
Central Asia Metals244.60150,765247.45233.554.53%Buy
Caspian Sunrise6.980086,8126.98006.8250-0.29%Buy
Curtis Banks Group279.905,121285.00278.00-4.36%Buy
Cloudbuy2.500037,1272.62502.5000-4.76%Buy
Character Group (The)463.103,500463.10463.10-1.47%Buy
Cerillion123.502,089123.25123.000.00%Buy
Chaarat Gold Holdings Ltd18.25010,00017.75017.7500.00%Buy
Conroy Gold AND Natural Resources22.501,50022.5022.502.27%Buy
Concha0.2300132,4390.23000.2300-9.80%Buy
Chariot Oil & Gas Ltd12.340220,64212.75012.050-1.28%Buy
Churchill China913.003,142913.00896.000.88%Buy
Cohort377.003,198377.00365.051.21%Buy
Conygar Investment Co (The)173.5011,000174.70172.000.00%Buy
City of London Group4.375040,0004.51004.50000.00%Buy
Cityfibre Infrastructure Holdings53.805,29353.8053.75-1.06%Buy
Clinigen Group1,058.512,0111,059.01,050.00.52%Buy
Cello Group123.751,670125.00123.00-0.52%Buy
Cluff Natural Resources2.4500141,1562.45002.4500-2.97%Buy
Clontarf Energy0.4480750,0000.44800.4480-1.54%Buy
Clear Leisure0.8000462,5000.80000.80003.23%Buy
Cellcast4.82506,3384.40004.40000.00%Buy
Cambria Africa PLC ORD 0.01P1.15001,157,6081.10001.10006.98%Buy
Caledonia Mining Corp519.035519.0519.01.76%Buy
Chamberlin123.503,651120.00120.00-3.14%Buy
Concurrent Technologies71.6063871.6071.600.85%Buy
China NEW Energy Ltd1.2500407,0371.30001.2410-5.66%Buy
China Nonferrous Gold Ltd18.37548219.90019.9005.76%Buy
Centralnic Group65.241,62765.2465.240.76%Buy
Cenkos Securities93.507,91996.0093.50-0.53%Buy
Condor Gold51.0041,39652.7551.00-1.92%Buy
Cambridge Cognition Holdings117.506,898119.50119.500.00%Buy
Comptoir Group17.00020,00016.00016.0000.00%Buy
Connemara Mining Co1.950030,0002.01001.9500-3.70%Buy
Coretx Holdings33.25048033.00033.0000.00%Buy
Collagen Solutions4.920074,1004.92004.92000.92%Buy
Cppgroup14.40041,66614.40013.7501.05%Buy
Concepta11.25055,40911.00011.0003.45%Buy
CAP XX Ltd13.882,582,07114.2813.205.71%Buy
Crawshaw Group20.3810,20420.3820.38-2.98%Buy
Central Rand Gold Ltd0.42501,289,7660.41500.40100.00%Buy
Cronin Group1.76002,3951.76001.7600-6.13%Buy
Crossrider64.0550,89265.8564.050.08%Buy
Cropper (James)1,762.001,5151,800.001,762.00-1.15%Buy
Crystal Amber Fund Limited ORD 1P191.25820192.00191.25-0.91%Buy
Coral Products14.15010,00014.15014.150-4.07%Buy
Craven House Capital4.30003974.30004.3000-5.49%Buy
Craneware1,299.06491,299.01,299.00.31%Buy
Croma Security Solutions Group44.5013,59045.0043.001.14%Buy
Christie Group101.0015,000104.00102.000.00%Buy
Caretech Holdings429.653,444429.65421.401.45%Buy
Castleton Technology68.5026,49668.0067.000.00%Buy
Conviviality385.8517,726386.25379.000.22%Buy
CVS Group1,313.058,5871,346.51,291.00.77%Buy
Cyanconnode Holdings0.17305,787,7230.17300.16821.76%Buy
Coal of Africa Ltd2.740012,5262.51002.5100-0.18%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.016.750358,8887.0006.5000.00%Buy
Directa Plus57.1387657.2057.200.00%Buy
4d Pharma373.001,508386.40367.001.53%Buy
Deltex Medical Group3.050064,7653.08003.0500-2.40%Buy
Defenx156.0011,536162.50156.00-5.74%Buy
Digital Barriers28.25021,98828.18527.5250.00%Buy
Distil3.62502,908,4173.80003.6000-2.68%Buy
Dekeloil Public Ltd11.990144,10411.99011.990-0.08%Buy
Dods Group12.3815,00012.2512.250.00%Buy
Dotdigital Group71.901,63871.9071.900.56%Buy
DP Poland41.750135,80241.75041.0500.60%Buy
Draganfly Investments Ltd0.687557,4200.68750.68751.85%Buy
Driver Group49.502,70252.0047.500.00%Buy
Dillistone Group55.5013,60055.5055.502.78%Buy
Dart Group526.068,705527.5515.51.54%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P475.00192470.00470.000.53%Buy
Dewhurst682.50601685.00680.00-0.73%Buy
DX (Group)8.5502,610,2388.9256.000-10.00%Buy
Ebiquity117.50522,456115.00115.000.00%Buy
Echo Energy10.00028,68610.00010.000-3.61%Buy
Eckoh52.0048,82053.4052.00-1.42%Buy
ECR Minerals1.137513,1861.13751.13753.41%Buy
Eden Research12.000466,00012.00010.7909.09%Buy
Edenville Energy0.74002,274,1340.76250.7400-2.63%Buy
Egdon Resources9.050174,5939.0509.050-2.16%Buy
EG Solutions127.754,766127.75127.751.00%Buy
Elegant Hotels Group89.014,25789.0189.01-1.10%Buy
EKF Diagnostics Holdings24.8251,16024.82524.825-0.71%Buy
Elektron Technology14.2526,91814.2514.25-2.56%Buy
Eland Oil & Gas49.50028,90949.50048.2500.00%Buy
Elecosoft43.009,74643.0543.00-2.82%Buy
Everyman Media Group160.5015,084160.90156.000.63%Buy
Empyrean Energy9.15002,220,21010.00009.0000-1.08%Buy
European Metals Holdings Ltd48.20026,17849.50046.150-2.63%Buy
Emis Group972.07,386972.0957.5-0.10%Buy
Empresaria Group142.003,500142.00142.000.35%Buy
Entu (UK)2.9200564,6923.20002.85004.29%Buy
Europa Oil & Gas (Holdings)5.8500136,7706.00005.8500-0.43%Buy
Earthport27.00088,69828.50026.5001.89%Buy
Epwin Group69.13226,67569.8667.250.18%Buy
Eqtec1.62501,791,5861.74001.20000.00%Buy
Ergomed187.851,000187.85187.850.19%Buy
Eservglobal Ltd7.12501,266,0007.22497.00000.00%Buy
EPE Special Opportunities PLC ORD 5P324.501,383324.50324.500.00%Buy
E Therapeutics10.633,33810.6310.500.00%Buy
Eurasia Mining0.475012,6380.45500.45500.00%Buy
EU Supply18.75010,00019.40019.3850.00%Buy
Evgen Pharma16.65017,76817.70016.650-3.48%Buy
EVR Holdings7.6902,966,7677.9207.3304.27%Buy
Eagle EYE Solutions Group266.0010,123268.90260.100.38%Buy
Easyhotel97.302,03197.3097.30-2.21%Buy
Faron Pharmaceuticals OY692.5750685.0685.00.00%Buy
Forbidden Technologies6.4000145,0686.40006.18004.49%Buy
Ferrum Crescent Ltd0.12335,491,3430.12900.1233-1.34%Buy
Fulcrum Utility Services Ltd52.9842,17752.9852.880.43%Buy
Frontier Developments846.566,971873.5775.015.80%Buy
Firestone Diamonds33.1587633.1533.15-1.04%Buy
First Derivatives2,799.01872,799.02,799.00.86%Buy
Frenkel Topping Group54.005,00053.4153.410.00%Buy
Fevertree Drinks2,408.551,4722,409.52,367.50.93%Buy
Fastforward Innovations Limited ORD 1P10.25783,06410.499.316.49%Buy
Fairfx Group72.00195,07573.0070.502.86%Buy
Finsbury Food Group112.253,299113.00112.25-0.75%Buy
FIH Group287.001,082283.00283.000.00%Buy
Frontier IP Group46.2002,68346.20046.2000.43%Buy
Fishing Republic39.5003,00041.00039.1100.00%Buy
Fastjet21.052,28221.0521.05-2.09%Buy
Fletcher King63.007,92763.0063.004.13%Buy
Flowtech Fluidpower138.956,000138.95138.951.05%Buy
Flowgroup0.820096,3160.82000.8200-0.61%Buy
Falanx Group Ltd5.7501,123,0796.2505.5002.22%Buy
Falcon Oil & Gas Ltd22.65014,95222.65022.650-1.52%Buy
FOX Marble Holdings7.50020,0008.1257.500-4.76%Buy
Faroe Petroleum87.0054,33387.7586.500.00%Buy
First Property Group55.0026,84355.9055.400.92%Buy
Franchise Brands68.001,12568.0068.00-4.90%Buy
Freeagent Holdings88.7511,42888.7588.75-3.01%Buy
Fairpoint Group10.00043,10010.5009.6100.00%Buy
Frontera Resources Corp0.130010,704,9140.13700.1300-3.70%Buy
Frontier Smart Technologies Group Ltd104.0060,538105.25102.250.48%Buy
Filtronic13.15535,92813.15513.1500.23%Buy
Fulham Shore (The)18.95016,49118.95018.9501.07%Buy
Futura Medical47.408,39448.8047.30-1.25%Buy
Fusionex International63.502,443,50272.0055.000.00%Buy
Gear4music (Holdings)701.51,011710.0701.5-0.50%Buy
Galantas Gold Corp5.850017,0945.85005.85004.00%Buy
Gamma Communications647.5800647.5635.01.49%Buy
Gattaca290.009,194291.20290.001.75%Buy
GB Group374.7520,974377.25370.501.15%Buy
Global Petroleum Ltd2.000036,4752.10001.82500.00%Buy
GCM Resources31.500216,26031.90031.0000.00%Buy
Greka Drilling Limited1.9750407,9702.05002.0000-1.25%Buy
Goldplat5.600018,0985.60005.6000-0.44%Buy
Genedrive35.00053535.00035.000-5.41%Buy
Gemfields32.0001,577,43632.00030.5000.00%Buy
Georgian Mining Corp16.37534,00016.37516.375-0.76%Buy
Gfinity22.200464,98722.65021.0005.71%Buy
Griffin Mining Limited62.8017,49562.8862.80-0.32%Buy
Greatland Gold0.56593,652,3880.57970.56000.16%Buy
Gooch & Housego1,359.01,3241,380.01,359.0-1.21%Buy
Gresham House Strategic PLC ORD 50P891.00175882.00882.00-0.11%Buy
GLI Finance Ltd14.875456,68015.02514.7650.00%Buy
Galileo Resources2.6250111,4822.52502.52500.00%Buy
Gama Aviation235.9010,722238.00235.75-1.71%Buy
Gaming Realms10.87512,98910.56510.2502.35%Buy
Goals Soccer Centres105.0036,320106.25105.00-0.47%Buy
Good Energy Group235.40291235.40235.40-1.30%Buy
Gotech Group1.875071.77501.77500.00%Buy
Gulfsands Petroleum4.650010,0004.65004.65000.54%Buy
Grafenia8.375047,1258.50008.3000-1.47%Buy
Goldstone Resources Ltd1.4500352,5261.41501.41500.00%Buy
Graphene Nanochem1.650080,5931.65001.6500-1.49%Buy
Green & Smart Holdings8.62585,0008.5887.8000.00%Buy
Golden Saint Resources Ltd0.019021,356,9330.01940.01820.00%Buy
Getech Group27.5010,40027.7027.700.00%Buy
Gateley (Holdings)167.004,642167.00165.601.21%Buy
Gunsynd0.04001,222,5120.04000.04006.67%Buy
Great Western Mining Corp1.4190823,4621.45801.40000.64%Buy
Haike Chemical Group Ltd39.405,06339.4039.403.68%Buy
H&T Group304.0049,148316.00299.002.53%Buy
Nighthawk Energy0.637014,1360.63700.63701.92%Buy
Haydale Graphene Industries173.506,128177.00170.600.00%Buy
Hayward Tyler Group47.756,18247.7547.757.30%Buy
Hutchison China Meditech Ltd3,775.003483,775.003,775.000.13%Buy
Hardide1.600091,5381.62501.62500.00%Buy
Holders Technology36.005,18038.0035.000.00%Buy
Herencia Resources0.03703,698,2600.03710.0370-2.63%Buy
Highland Gold Mining Ltd142.90245,852144.00138.00-0.06%Buy
Harvest Minerals Ltd11.125200,83811.42510.7504.71%Buy
HML Holdings39.0012,43039.0039.00-4.88%Buy
Hague AND London Oil12.125620,64612.97510.0000.00%Buy
Hotel Chocolat Group287.701,757292.55287.70-0.80%Buy
Hornby32.18015032.18032.180-3.94%Buy
Hargreaves Services342.0011,269350.00341.00-1.94%Buy
Hummingbird Resources32.600169,51732.87532.500-0.46%Buy
Hunters Property50.502,00051.2551.250.00%Buy
Hurricane Energy29.320415,32429.64029.250-1.45%Buy
Havelock Europa10.00020,00010.35010.3501.27%Buy
Hydrogen Group33.5019,00035.0035.000.00%Buy
Hydrodec Group1.59901,441,7261.60001.54954.85%Buy
Horizon Discovery Group267.756,149268.10267.75-0.28%Buy
Horizonte Minerals2.6750200,0002.67502.67500.00%Buy
Ideagen81.002,49984.0081.00-1.82%Buy
Immunodiagnostic Systems Holdings322.001322.00322.003.04%Buy
Idox62.0082,67862.8161.500.00%Buy
Igas Energy57.1923,81758.5056.25-0.11%Buy
India Capital Growth Fund Limited ORD 1P92.5070,84192.5091.881.09%Buy
Image Scan Holdings7.0000137,3807.70007.0000-5.08%Buy
Intercede Group57.2560057.2557.25-2.14%Buy
IG Design Group361.50663363.00361.50-0.82%Buy
Inspiration Healthcare Group59.505058.7058.700.00%Buy
Ilika33.25017,11233.75033.150-2.21%Buy
Immedia Group25.001,44524.6024.600.00%Buy
Immupharma48.125402,15348.40543.4402.39%Buy
Imimobile188.5097,257197.00185.00-5.51%Buy
Imaginatik1.850038,5001.85001.85005.71%Buy
Indigovision Group212.008,000211.00210.00-0.93%Buy
Infrastrata0.86253,317,4660.90000.83001.47%Buy
Infinity Energy SA0.13181,774,1920.13700.1318-2.37%Buy
Ingenta172.00492172.00172.00-2.27%Buy
Inland Homes54.2583,00654.8852.25-0.69%Buy
Instem162.50112160.00160.000.00%Buy
Inspired Energy19.90016,93919.91019.900-1.12%Buy
Inspirit Energy Holdings0.1100258,0210.11380.11000.00%Buy
Iofina11.75069,00011.75011.250-1.05%Buy
Independent Oil & Gas14.00087,73614.10013.5501.82%Buy
Iomart Group315.9521,996316.65311.201.02%Buy
IMPELLAM627.51,237630.0625.80.00%Buy
Impax Asset Management Group106.50265,884106.50106.500.01%Buy
IQE132.002,963,011133.50127.504.35%Buy
Ironveld2.411062,6032.52502.4110-2.59%Buy
ITM Power28.600130,40228.70028.0003.06%Buy
Interquest Group46.007,50046.0046.00-2.13%Buy
Itaconix22.12520021.75021.7500.00%Buy
Ixico33.06090033.06033.060-1.31%Buy
Bluejay Mining18.3102,334,95518.75018.2500.33%Buy
Judges Scientific1,865.002,1701,865.001,858.000.00%Buy
James Halstead459.3010,642459.90445.251.51%Buy
Juridica Investments Limited ORD NPV8.1250336,2338.25007.75006.56%Buy
Jarvis Securities510.008,226510.00505.500.49%Buy
John Lewis of Hungerford1.00001,9000.96600.96600.00%Buy
Jubilee Platinum3.8750378,7533.94003.8280-0.64%Buy
Jersey Oil AND Gas245.005,299249.00242.00-1.01%Buy
Joules Group307.00575308.00307.00-0.81%Buy
Johnson Service Group137.0026,488137.75136.200.92%Buy
Jaywing35.502,72234.8334.830.00%Buy
Kimberly Enterprises NV0.45001,6000.37620.37620.00%Buy
K3 Business Technology Group145.50657144.00144.000.00%Buy
K&C REIT7.500125,0007.2007.2005.26%Buy
Cadence Minerals0.469048,679,2570.50000.413814.39%Buy
Karelian Diamond Resources0.55003,578,3060.57500.50104.76%Buy
Kefi Minerals5.260200,0265.3705.260-3.49%Buy
Kennedy Ventures6.000612,1366.1996.000-4.00%Buy
Kibo Mining5.62555,9495.8135.550-4.26%Buy
KIN Group0.052594,899,0220.05000.05005.00%Buy
Kalibrate Technologies83.502,00083.7083.70-1.18%Buy
Kromek Group27.000122,31727.55027.000-2.70%Buy
Kodal Minerals0.278013,117,4520.29200.2711-4.14%Buy
Koovs39.700116,47739.70037.9007.30%Buy
Keras Resources0.40001,337,6660.40250.38050.00%Buy
Kubera Cross Border Fund Limited ORD USD0.010.280010,0000.28800.28800.00%Buy
Keywords Studios1,160.069,6701,167.51,148.00.85%Buy
London Capital Group Holdings2.250050,0002.25002.2500-5.26%Buy
Leeds Group36.0025,00035.0035.000.00%Buy
Legendary Investments0.124083,1040.12400.1240-0.80%Buy
Lekoil Ltd15.50074,53516.00015.500-3.13%Buy
Columbus Energy Resources0.000000.00000.00000.00%Buy
Lighthouse Group16.8843,25017.1317.130.00%Buy
Lidco Group9.7500154,7599.95009.75002.63%Buy
Lionsgold Ltd0.81001,016,3940.81000.77114.52%Buy
Landore Resources Ltd2.575025,0002.61982.61980.00%Buy
Lansdowne Oil & Gas1.03063,0001.03061.0306-4.13%Buy
Lok'n Store Group402.50205402.50388.001.90%Buy
Loopup Group179.90550179.90179.901.92%Buy
LPA Group128.0010,000128.00127.00-0.39%Buy
Lombard Risk Management11.05165,76511.2511.05-1.78%Buy
Learning Technologies Group47.6403,14847.64047.6400.29%Buy
Latham (James)870.001,424870.00833.250.58%Buy
Lightwaverf27.59296,87728.4827.02-0.59%Buy
LXB Retail Properties PLC ORD NPV29.0008629.00029.000-2.11%Buy
Mortgage Advice Bureau (Holdings)504.11,810507.0504.00.06%Buy
Marechale Capital1.2500484,0591.25001.0000-9.09%Buy
Mineral & Financial Investments Ltd11.0010,00011.0011.00-2.22%Buy
Magnolia Petroleum0.0950393,1980.09550.09550.00%Buy
Manx Telecom198.0036,106198.00192.503.12%Buy
Mariana Resources Ltd99.00850,27999.3098.000.00%Buy
Petro Matad Ltd11.221,247,59911.2210.422.02%Buy
Mayair Group77.003,23678.0076.00-2.53%Buy
Michelmersh Brick Holdings81.00100,85983.0080.25-2.11%Buy
Mobile Tornado Group7.35027,9337.35027.3502-5.16%Buy
Monchhichi39.50048,42540.00039.0001.28%Buy
Morses Club122.752,994122.75122.753.14%Buy