FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open994.8
High995.2
Low993.0
Close994.3
52 week high1,016.3 01/09/17
52 week low786.6 09/11/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Rose Petroleum6.0006.0006.0005.9359,130.77%Buy
Clear Leisure1.40001.00001.24000.240024.00%Buy
Swallowfield328.00291.00328.0048.0017.14%Buy
YU Group535.0490.0535.075.016.30%Buy
Sphere Medical Holding0.55000.40030.55000.075015.79%Buy
Sula Iron & Gold0.11700.10000.11700.012011.43%Buy
Velocys38.50035.00038.2803.78010.96%Buy
Versarien16.50015.61015.7401.49010.46%Buy
Mysquar Ltd3.99003.49603.70000.32509.63%Buy
Billington Holdings288.00261.25280.0024.509.59%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Petro Matad Ltd9.75005.85006.5500-3.7000-36.10%Buy
Valirx1.15001.00001.0500-0.3750-26.32%Buy
Metals Exploration3.49003.13023.1302-0.7448-19.22%Buy
Akers Biosciences Inc65.0065.0065.00-10.00-13.33%Buy
Amphion Innovations1.88751.53501.5350-0.2150-12.29%Buy
RED Emperor Resources NL1.03501.03501.0350-0.1400-11.91%Buy
Zoltav Resources Inc12.40012.40012.400-1.600-11.43%Buy
Thor Mining0.97500.80400.8040-0.0960-10.67%Buy
Argos Resources Ltd2.80002.80002.8000-0.3250-10.40%Buy
Cppgroup11.94011.00011.000-1.250-10.20%Buy

Constituents

NamePriceVolumeHighLowChange
7digital Group6.90004,3926.90006.90002.22%Buy
88 Energy Ltd1.872015,609,9171.93501.77101.19%Buy
Ariana Resources1.4640681.46401.46400.97%Buy
Anglo Asian Mining33.000200,40333.95032.3900.00%Buy
Abcam1,020.0442,6841,036.01,016.0-1.35%Buy
AB Dynamics600.04,377606.0592.20.00%Buy
Access Intelligence4.1250882,9354.00004.00000.00%Buy
Armadale Capital1.300050,1511.35001.23500.00%Buy
Accrol Group Holdings141.2038,969142.00139.000.14%Buy
Accesso Technology Group1,875.05,5491,878.01,853.00.54%Buy
adept44.750010,6954.77504.7750-2.56%Buy
Adgorithms Ltd0.000000.00000.00000.00%Buy
Andalas Energy AND Power0.051214,114,7290.05200.0500-2.48%Buy
Adept Telecom310.007,275317.00302.000.00%Buy
Active Energy Group1.9250111,1181.92251.90000.00%Buy
Aeorema Communications23.0082,65823.2521.10-4.17%Buy
Strat Aero0.06501,135,4610.06500.06503.98%Buy
AFC Energy12.120129,98812.75012.100-4.00%Buy
AFH Financial Group250.001,500245.00245.000.00%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV65.0094065.0064.770.39%Buy
Advfn31.5039530.0030.000.00%Buy
Amiad Water Systems Ltd120.002,390121.50116.000.00%Buy
Angle36.0410,90037.1236.04-2.59%Buy
Applied Graphene Materials109.007,119111.00108.000.93%Buy
Arian Silver Corp0.59501,774,8520.59690.56503.48%Buy
Agriterra Ltd0.2450601,9750.25070.2200-3.92%Buy
Allergy Therapeutics32.4041,41832.7532.000.08%Buy
Action Hotels33.50058,62934.00033.000-8.22%Buy
Airea34.2522,41834.9533.360.00%Buy
Akers Biosciences Inc65.001,97665.0065.00-13.33%Buy
Alba Mineral Resources0.41703,360,1840.42630.40000.48%Buy
Alecto Minerals PLC0.066314,381,5450.06750.06380.00%Buy
Altitude Group57.5232,60057.5256.771.81%Buy
Ambrian1.3750250,0001.47001.47000.00%Buy
Amur Minerals Corp8.616390,1728.9008.070-0.39%Buy
Amedeo Resources10.6019,43310.6010.000.95%Buy
Amerisur Resources16.125267,66316.25015.8750.78%Buy
Amino Technologies206.0033,502212.00205.00-2.83%Buy
Amphion Innovations1.535085,2961.88751.5350-12.29%Buy
Advanced Medical Solutions Group286.2557,192289.25285.000.44%Buy
Amryt Pharma24.50049,66824.85024.300-2.00%Buy
Animalcare Group370.901,511373.30370.90-0.43%Buy
Angus Energy27.950291,20528.98527.875-2.78%Buy
Anpario367.5076,836370.00346.009.36%Buy
Altona Energy0.270050,0180.27000.27008.00%Buy
Aortech International19.2525,00020.7020.700.00%Buy
APC Technology Group6.50008,0006.50006.5000-1.89%Buy
Applegreen528.01,275541.5528.0-1.22%Buy
Alliance Pharma53.00168,17253.5053.000.00%Buy
Arbuthnot Banking Group1,358.0171,358.01,358.02.49%Buy
Arcontech Group62.7527462.7562.752.87%Buy
Arden Partners43.0057844.4044.400.00%Buy
Argos Resources Ltd2.800014,9002.80002.8000-10.40%Buy
Argo Group Ltd15.7510,00015.6015.600.00%Buy
Atlantis Resources Ltd31.00038,25232.10031.000-6.06%Buy
Asiamet Resources Ltd5.0000887,2125.25005.0000-1.48%Buy
Artilium8.00094,0007.8007.7500.00%Buy
ASA Resource Group1.92503,350,0001.95201.92250.00%Buy
Asos5,766110,2325,7665,6602.96%Buy
Ashley House7.000030,6416.80006.80000.00%Buy
Avesoro Resources Inc2.3000241,7692.35002.3000-1.08%Buy
Ascent Resources2.490018,557,7052.61902.4630-2.35%Buy
Andrews Sykes Group584.51,023584.5584.53.45%Buy
Attraqt Group48.3202,09248.32048.3202.81%Buy
Atalaya Mining159.252,392159.25159.251.05%Buy
Augean23.800108,24426.00020.630-6.67%Buy
Aukett Swanke Group2.1250144,3162.39991.78500.00%Buy
Aura Energy Ltd1.590062,1411.59001.59002.58%Buy
Autins Group149.0055,238152.00148.000.00%Buy
Avacta Group73.0555073.0573.05-0.61%Buy
Avingtrans239.00843239.00239.000.00%Buy
Avanti Communications Group8.44013,3428.4407.8308.90%Buy
Advanced Oncotherapy19.50019,93920.70019.000-2.50%Buy
Alexander Mining0.11802,300,0000.12590.1180-7.45%Buy
Accsys Technologies79.815,80081.0079.81-0.23%Buy
Bagir Group Ltd2.0650157,1462.06502.0650-2.82%Buy
Bacanora Minerals Ltd79.30111,21679.7579.00-0.25%Buy
Begbies Traynor Group66.0085,52667.0065.751.54%Buy
Beowulf Mining8.415110,6148.5008.1253.57%Buy
Bango238.2594,499249.00235.004.77%Buy
BE Heard Group3.0250326,3933.00002.95000.00%Buy
Bilby66.003,55965.0065.000.00%Buy
Billing Services Group Ltd2.500072,5002.50002.50005.26%Buy
Billington Holdings280.0043,557288.00261.259.59%Buy
Biome Technologies210.00564202.00200.000.00%Buy
Berkeley Energia Ltd48.2820,34848.3548.280.06%Buy
Blancco Technology Group57.067,00057.0657.00-2.46%Buy
Blue Star Capital0.33462,010,9730.33460.32001.39%Buy
Blur Group4.2500107,3904.13004.05500.00%Buy
Belvoir Lettings104.507,000104.50104.50-2.79%Buy
Bowleven29.31567,78729.50028.9400.21%Buy
Benchmark Holdings41.25062441.25041.2500.61%Buy
Bushveld Minerals Ltd9.400471,9219.6759.400-1.05%Buy
BMR Group3.062526,5303.06253.0625-2.00%Buy
Braime (T F & J H) (Holdings)875.002,155897.50855.000.00%Buy
BNN Technology42.0001,68942.00042.0000.00%Buy
Blenheim Natural Resources0.45009,191,6430.48750.4500-10.00%Buy
Botswana Diamonds1.7500380,1061.80001.72500.00%Buy
Baron Oil0.2560490,0000.29900.2560-6.91%Buy
boohoo.com247.102,714,721252.00247.00-1.75%Buy
Audioboom Group2.2000181,3122.20002.10503.53%Buy
Borders & Southern Petroleum1.6500331,3021.65001.6500-8.84%Buy
BOS Global Holdings Ltd4.970050,8145.20004.9700-3.02%Buy
Best of The Best347.50992360.00360.001.46%Buy
Boxhill Technologies0.13008,302,2920.14000.12000.00%Buy
Bahamas Petroleum Co0.8622345,9290.87250.8622-1.46%Buy
B.P. Marsh & Partners PLC ORD 10P222.751,960222.75222.75-0.54%Buy
Bluerock Diamonds2.3225143,1552.32252.2525-2.21%Buy
Breedon Group87.8745,81687.8887.420.14%Buy
Brooks Macdonald Group2,117.036,0022,150.02,117.00.69%Buy
Brady67.0020,00067.0067.000.75%Buy
Big Sofa Technologies Group20.25042,04320.85020.250-5.26%Buy
Burford Capital Ltd1,133.097,1711,147.01,117.50.98%Buy
Bioventix2,522.07602,523.02,455.01.90%Buy
Byotrol4.12501,3354.00004.00000.00%Buy
Bellzone Mining1.360060,0001.36001.3600-6.21%Buy
Bezant Resources1.62203,966,4481.80001.6150-5.97%Buy
21st Century Technology2.750043,0062.87502.50000.00%Buy
Patisserie Holdings348.6514,001351.75341.252.16%Buy
Cloudcall Group142.5050,149144.90142.500.00%Buy
Camellia10,39574610,50010,3950.00%Buy
Cambria Automobiles66.5029,39866.5066.502.31%Buy
Central Asia Metals254.509,702254.50254.500.00%Buy
Caspian Sunrise7.05003,7597.05007.0500-1.05%Buy
Curtis Banks Group282.5041,610285.00275.250.00%Buy
Cloudbuy3.06001,3403.06003.0600-2.08%Buy
Character Group (The)512.04,050520.0505.0-0.10%Buy
Cerillion120.0014,532120.00118.100.00%Buy
Chaarat Gold Holdings Ltd16.9504,38016.95016.9502.73%Buy
Conroy Gold AND Natural Resources28.5045,18629.0328.500.00%Buy
Concha0.397588,0000.39750.39756.00%Buy
Chariot Oil & Gas Ltd13.000257,36114.25013.000-7.96%Buy
Churchill China1,080.001,5661,080.001,065.500.93%Buy
Cohort409.957,849409.95399.001.85%Buy
Conygar Investment Co (The)164.002,000164.00164.00-0.91%Buy
City of London Group4.3750146,1604.60004.00000.00%Buy
Cityfibre Infrastructure Holdings45.30025,45145.35045.000-0.44%Buy
Clinigen Group1,030.0137,7031,037.01,028.50.00%Buy
Cello Group132.502,785132.50132.500.36%Buy
Cluff Natural Resources1.8500101,7611.86501.8500-3.89%Buy
Clontarf Energy0.4200866,6000.44000.4200-3.45%Buy
Clear Leisure1.240019,400,9721.40001.000024.00%Buy
Cellcast4.8750100,0005.19005.19001.04%Buy
Cambria Africa PLC ORD 0.01P1.150050,0001.10011.10010.00%Buy
Caledonia Mining Corp490.00604490.00490.00-0.51%Buy
Chamberlin102.506,00098.0098.00-2.84%Buy
Concurrent Technologies74.756,74774.9074.750.34%Buy
China NEW Energy Ltd1.22202,916,2131.36001.2010-6.00%Buy
China Nonferrous Gold Ltd23.25081,63023.12522.000-1.06%Buy
Centralnic Group65.1218,58065.6965.12-0.58%Buy
Cenkos Securities101.5511,632103.50101.550.05%Buy
Condor Gold44.0023,35145.4544.00-1.12%Buy
Corero Network Security8.0100117,6398.62008.0100-7.13%Buy
Cambridge Cognition Holdings156.008,618158.00156.001.63%Buy
Comptoir Group16.50012,32616.80016.800-2.94%Buy
Connemara Mining Co2.5250115,9692.60002.47010.00%Buy
Coretx Holdings33.50010,00033.70033.7000.00%Buy
Collagen Solutions4.760061,9984.88504.7600-4.80%Buy
Cppgroup11.00095,00011.94011.000-10.20%Buy
Concepta10.500316,60310.82510.050-3.45%Buy
CAP XX Ltd15.61144,83516.1115.61-3.93%Buy
Crawshaw Group19.0099,78420.0019.00-3.80%Buy
Creo Medical Group82.001,00082.0082.00-1.20%Buy
Central Rand Gold Ltd0.42501,289,7660.41500.40100.00%Buy
Cronin Group1.850012,3571.97501.97500.00%Buy
Crossrider80.4249,41481.7580.05-0.10%Buy
Cropper (James)1,966.001,0191,975.001,936.000.95%Buy
Crystal Amber Fund Limited ORD 1P187.004,000184.00184.000.00%Buy
Coral Products13.50050,00013.50013.5000.00%Buy
Craven House Capital4.4500184.31504.31500.00%Buy
Craneware1,337.08561,340.01,317.50.91%Buy
Croma Security Solutions Group46.0010,04247.0045.563.37%Buy
Christie Group102.001,000102.00102.002.46%Buy
Caretech Holdings398.802,233399.90398.80-1.53%Buy
Castleton Technology63.25602,20363.0156.000.00%Buy
Conviviality391.75145,629393.25390.300.00%Buy
CVS Group1,377.513,7151,398.01,359.00.18%Buy
Ceres Power Holdings13.20054,21013.20012.8550.57%Buy
Cyanconnode Holdings0.14841,357,6920.14850.14252.34%Buy
Coal of Africa Ltd2.30001,066,8542.35002.2500-8.00%Buy
D4t4 Solutions155.0031,368157.00150.00-1.59%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.016.80032,6426.8006.8000.00%Buy
Directa Plus63.508,01963.5063.500.00%Buy
4d Pharma349.851,400349.85349.855.54%Buy
Deltex Medical Group2.830010,0582.83002.8255-1.57%Buy
Defenx128.909,332128.90128.050.31%Buy
Digital Barriers25.60025,00025.60025.600-1.54%Buy
Distil3.2650122,5163.26503.20000.46%Buy
Dekeloil Public Ltd11.6007,84011.60011.600-1.28%Buy
Dods Group12.8810,00012.5012.500.00%Buy
Dotdigital Group70.6085470.6070.60-0.56%Buy
DP Poland44.40040,75044.50044.400-0.22%Buy
Draganfly Investments Ltd0.6750177,0580.68000.68000.00%Buy
Driver Group51.0025,00052.0052.003.03%Buy
Dillistone Group55.5023,44253.0052.000.91%Buy
Dart Group518.079,110527.5513.50.78%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P457.50800445.00445.003.39%Buy
Dewhurst684.00225684.00684.000.59%Buy
DX (Group)7.440141,7777.4406.6661.92%Buy
ECo Animal Health Group630.0024630.00630.000.40%Buy
Ebiquity115.0023,999116.00115.000.00%Buy
Echo Energy12.1502,937,30312.65012.000-0.82%Buy
Eckoh50.5021,42150.5050.50-0.49%Buy
ECR Minerals1.2000958,4031.29001.20002.13%Buy
Ecsc Group197.509,371209.00191.00-4.82%Buy
Eden Research11.375137,07011.45511.4150.00%Buy
Edenville Energy0.71004,047,2120.72200.7000-2.07%Buy
Egdon Resources7.75037,1907.9007.750-1.59%Buy
EG Solutions111.0010,000111.50110.750.00%Buy
Elegant Hotels Group87.0031,45587.0085.001.16%Buy
EKF Diagnostics Holdings24.00020,53424.00023.570-2.04%Buy
Elektron Technology14.60142,91715.0014.245.23%Buy
Eland Oil & Gas53.7040,01054.5653.70-1.01%Buy
Elecosoft43.253,99043.9542.530.00%Buy
Everyman Media Group182.00750182.00182.001.96%Buy
Empyrean Energy17.004,749,11717.8015.60-4.22%Buy
European Metals Holdings Ltd49.075231,04550.00046.7505.54%Buy
Emis Group926.08,395931.5922.00.16%Buy
Empresaria Group130.759,617134.00130.75-2.45%Buy
Entu (UK)1.40001,433,8680.60000.60000.00%Buy
Europa Oil & Gas (Holdings)6.7425133,4746.74256.52761.77%Buy
Earthport26.45056,19226.50026.250-1.58%Buy
Epwin Group76.50113,78177.0073.500.66%Buy
Eqtec1.62501,791,5861.74001.20000.00%Buy
Ergomed165.5041,807166.25163.100.00%Buy
Eservglobal Ltd7.000020,0007.00007.0000-1.75%Buy
EPE Special Opportunities PLC ORD 5P325.007,000330.00318.000.00%Buy
E Therapeutics10.6328,89110.6310.500.00%Buy
Eurasia Mining0.3600628,0210.36000.3600-10.00%Buy
EU Supply18.75065,00018.00018.000-5.06%Buy
Evgen Pharma16.50039,89117.15016.100-5.71%Buy
EVR Holdings6.670394,6766.7206.5100.68%Buy
Eagle EYE Solutions Group248.0038,336258.00245.00-2.36%Buy
Easyhotel88.004,58588.7586.001.73%Buy
Faron Pharmaceuticals OY830.01,000840.0840.00.00%Buy
Forbidden Technologies5.6000114,6165.70005.6000-2.61%Buy
Ferrum Crescent Ltd0.05973,025,4920.06000.0597-2.13%Buy
Fulcrum Utility Services Ltd50.5063,66450.5049.701.51%Buy
Feedback2.1229641,7442.20002.1229-2.40%Buy
Frontier Developments1,000.046,8001,016.7925.06.38%Buy
Firestone Diamonds29.3510,00029.3529.350.34%Buy
First Derivatives2,950.05512,950.02,911.51.03%Buy
Frenkel Topping Group52.507,112,45651.3051.000.00%Buy
Fevertree Drinks2,185.0659,2642,264.02,137.0-2.72%Buy
Fastforward Innovations Limited ORD 1P10.1569,69710.5910.15-0.98%Buy
Fairfx Group66.5013,96666.9566.100.00%Buy
Finsbury Food Group101.50117,759102.5099.002.83%Buy
FIH Group282.001,000282.00282.00-1.05%Buy
Frontier IP Group48.00022,00048.50047.100-2.04%Buy
Fishing Republic43.50012,01843.50043.500-1.14%Buy
Fastjet21.501,32421.4521.150.00%Buy
Fletcher King64.0017,50064.7062.00-3.03%Buy
Flowtech Fluidpower135.001,025,173135.00128.000.75%Buy
Flowgroup0.87109,837,4090.87100.85003.08%Buy
Falanx Group Ltd7.450549,3667.6137.270-2.30%Buy
Falcon Oil & Gas Ltd22.51016,32222.65022.505-0.51%Buy
FOX Marble Holdings7.62572,5537.6507.500-1.61%Buy
Faroe Petroleum98.00170,256100.0096.251.82%Buy
First Property Group54.0012,59254.0154.00-0.92%Buy
Franchise Brands65.003,31965.7065.00-1.52%Buy
Freeagent Holdings93.009,00093.0093.000.54%Buy
Fairpoint Group10.00043,10010.5009.6100.00%Buy
Frontera Resources Corp0.3185317,782,2050.36000.2810-3.48%Buy
Frontier Smart Technologies Group Ltd116.001,285116.00116.00-1.28%Buy
Filtronic12.11077,98712.20012.110-0.12%Buy
Fulham Shore (The)13.16086,59313.20013.1600.27%Buy
Futura Medical28.5051,84029.0028.10-2.56%Buy
Fusionex International63.502,443,50272.0055.000.00%Buy
Gear4music (Holdings)830.02,361830.0829.70.91%Buy
Galantas Gold Corp5.1250119,1115.05005.00000.00%Buy
Gamma Communications575.79,531592.4575.7-2.42%Buy
Gattaca297.004,643297.00290.60-0.34%Buy
GB Group371.3558,134381.75371.35-2.15%Buy
Global Petroleum Ltd2.9000120,0002.90002.75000.87%Buy
GCM Resources27.00026,87028.00027.000-1.82%Buy
Greka Drilling Limited1.850075,0001.85001.8500-8.64%Buy
Goldplat6.6750185,5146.70006.27250.75%Buy
Genedrive36.00039,82935.30034.0000.00%Buy
Gemfields32.0001,577,43632.00030.5000.00%Buy
Georgian Mining Corp21.700254,94321.75021.2750.35%Buy
Gfinity31.10059,03531.59031.100-0.48%Buy
Griffin Mining Limited65.2010,63766.6065.200.31%Buy
Greatland Gold0.51605,792,2020.52050.49202.18%Buy
Gresham House332.504,250330.00330.001.53%Buy
Gooch & Housego1,394.01,2601,394.01,350.03.76%Buy
Gresham House Strategic PLC ORD 50P845.0014845.00845.00-0.12%Buy
GLI Finance Ltd14.8905,00014.89014.890-3.17%Buy
Galileo Resources1.9000953,2651.98001.9000-2.56%Buy
Gama Aviation242.501,031242.50242.500.00%Buy
Gaming Realms8.000526,1028.0507.9380.38%Buy
Goals Soccer Centres100.008,575100.0097.911.52%Buy
Good Energy Group202.501,920203.00200.001.00%Buy
Gotech Group1.875014,0441.77501.77500.00%Buy
Gulfsands Petroleum5.498142,2365.5005.2487.27%Buy
Grafenia9.000020,5208.77508.75000.00%Buy
Goldstone Resources Ltd2.1000418,8722.05502.0200-1.18%Buy
Graphene Nanochem1.31502,337,6801.50001.2600-8.36%Buy
Green & Smart Holdings7.50036,8897.5007.000-3.23%Buy
Golden Saint Resources Ltd0.020525,395,8110.02100.02010.00%Buy
Getech Group26.008,47925.2025.200.00%Buy
Gateley (Holdings)165.2517,586166.25163.30-0.45%Buy
Gunsynd0.0375750,0000.03770.03770.00%Buy
Great Western Mining Corp1.25001,705,9061.26001.2405-0.40%Buy
Haike Chemical Group Ltd34.505,00034.0034.000.00%Buy
H&T Group327.304,488327.90327.30-0.74%Buy
Nighthawk Energy0.3498220,0000.34980.31557.63%Buy
Haydale Graphene Industries177.852,878177.85175.150.76%Buy
Hayward Tyler Group50.7536,82352.0048.300.00%Buy
Hutchison China Meditech Ltd3,690.002,6123,690.003,670.000.41%Buy
Hardide1.8125226,2081.85001.81250.69%Buy
Holders Technology36.001,98237.2033.180.00%Buy
Herencia Resources0.03401,404,4100.03400.03401.49%Buy
Highland Gold Mining Ltd148.00317,418151.10146.500.51%Buy
Harvest Minerals Ltd11.125179,22211.12510.7004.71%Buy
HML Holdings40.5024,40540.9539.020.00%Buy
Hague AND London Oil12.125620,64612.97510.0000.00%Buy
Hotel Chocolat Group256.7518,909260.25245.25-0.87%Buy
Hornby29.0005,00028.45528.4550.00%Buy
Hargreaves Services344.552,000344.55344.550.89%Buy
Hummingbird Resources32.75099,85532.95032.5000.00%Buy
Hunters Property52.1310,37352.1351.982.71%Buy
Hurricane Energy28.5006,300,36929.50028.2500.00%Buy
Havelock Europa6.000379,2355.9455.6000.00%Buy
Hydrogen Group31.5014,92533.5033.500.00%Buy
Hydrodec Group1.6800500,0661.73001.6500-1.18%Buy
Horizon Discovery Group226.006,154229.00226.00-1.73%Buy
Horizonte Minerals3.3250242,6273.44003.3250-5.00%Buy
Ideagen84.031,83784.0384.03-1.14%Buy
Immunodiagnostic Systems Holdings322.50547322.50322.50-2.27%Buy
Idox59.50100,10660.5059.50-0.83%Buy
Igas Energy52.00165,33554.1052.00-2.80%Buy
India Capital Growth Fund Limited ORD 1P102.75123,328102.75101.501.86%Buy
Image Scan Holdings8.40001,7028.40008.40005.00%Buy
Intercede Group54.5012,06155.5052.750.00%Buy
IG Design Group350.0028,340356.00345.002.34%Buy
Inspiration Healthcare Group63.501,70963.5063.50-2.31%Buy
Ilika28.00045,08529.00027.9000.00%Buy
Immedia Group25.002,51024.6024.600.00%Buy
Immupharma48.6502,04048.65048.6500.31%Buy
Imimobile185.508,105185.75184.95-1.07%Buy
Imaginatik1.750016,0021.80001.80000.00%Buy
Indigovision Group244.002,892245.00242.80-1.41%Buy
Infrastrata0.71504,911,9150.73500.68003.62%Buy
Infinity Energy SA0.1220946,5130.12200.11651.67%Buy
Ingenta156.0040,250152.00152.000.00%Buy
Inland Homes55.33269,15056.1853.752.47%Buy
Instem168.501,494167.00167.00-0.59%Buy
Inspired Energy21.03095,98221.03020.9000.14%Buy
Inspirit Energy Holdings0.1100500,0000.11000.1100-4.35%Buy
Iofina11.86020,00011.86011.860-1.19%Buy
Independent Oil & Gas14.600111,97915.00014.5000.69%Buy
Iomart Group319.4559,098327.25315.00-1.25%Buy
IMPELLAM585.0500585.0585.0-0.85%Buy
Impax Asset Management Group130.0063,433130.00126.001.56%Buy
IQE137.005,777,860140.85136.25-1.44%Buy
Ironveld2.200074,5182.20002.1500-3.30%Buy
ITM Power53.69559,25554.6151.386.32%Buy
Interquest Group28.501,79430.0030.000.00%Buy
Itaconix19.0003,00019.00019.000-7.32%Buy
Ixico33.0002,82232.00032.000-1.49%Buy
Bluejay Mining16.675904,18617.07516.5652.62%Buy
Judges Scientific2,030.003,9672,030.001,926.006.14%Buy
James Halstead438.755,963444.00435.00-0.62%Buy
Juridica Investments Limited ORD NPV7.7500160,0008.00507.35000.00%Buy
Jarvis Securities503.007,460510.50500.001.62%Buy
John Lewis of Hungerford1.07508,6951.15001.15000.00%Buy
Jubilee Platinum4.40002,241,2194.59004.4000-3.30%Buy
Jersey Oil AND Gas84.00295,09888.0080.00-1.18%Buy
Joules Group285.002,807286.00285.00-0.00%Buy
Johnson Service Group146.2525,381147.15145.750.86%Buy
Jaywing37.5005,44738.70036.6000.00%Buy
Kimberly Enterprises NV0.375015,0000.31020.31020.00%Buy
K3 Business Technology Group159.5014,664162.75156.001.27%Buy
K&C REIT7.500547.5007.5000.00%Buy
Cadence Minerals0.37503,548,6970.39500.3750-3.85%Buy
Karelian Diamond Resources0.47502,288,7630.50000.4375-5.00%Buy
Kefi Minerals4.6000884,2914.65004.2600-2.13%Buy
Kennedy Ventures5.9011,298,3026.1495.875-3.66%Buy
Kibo Mining5.500537,7715.6635.500-4.35%Buy
KIN Group0.052594,899,0220.05000.05005.00%Buy
Kalibrate Technologies83.502,00083.7083.70-1.18%Buy
Kromek Group28.335110,48328.33528.0000.30%Buy
Kodal Minerals0.277013,065,5610.27700.25555.52%Buy
Koovs29.51025,01029.92029.5100.03%Buy
Keras Resources0.36201,897,5260.39000.3620-9.50%Buy
Kubera Cross Border Fund Limited ORD USD0.010.275010,0000.28100.28100.00%Buy
Keywords Studios1,278.0271,8081,308.01,202.0-4.27%Buy
London Capital Group Holdings2.2300150,0002.23002.0510-0.89%Buy
Leeds Group38.001,00040.0040.000.00%Buy
Legendary Investments0.120072,9160.12000.12004.35%Buy
Lekoil Ltd17.50061617.50017.5000.72%Buy
Columbus Energy Resources0.000000.00000.00000.00%Buy
Lighthouse Group19.0061,55419.0019.004.82%Buy
Lidco Group9.2500239,9689.30009.02500.00%Buy
Lionsgold Ltd0.9305140,3490.93050.9305-2.05%Buy
Landore Resources Ltd2.4100167,1032.41002.38500.42%Buy
Lansdowne Oil & Gas1.1000246,0811.15001.1000-6.38%Buy
Lok'n Store Group377.00854380.25360.50-0.13%Buy
Loopup Group288.851,405288.85288.850.12%Buy
LPA Group129.00800129.00129.00-1.53%Buy
Lombard Risk Management10.9418,00010.9410.931.77%