FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open1,029.5
High1,034.0
Low1,028.0
Close1,030.0
52 week high1,034.0 17/10/17
52 week low786.5 09/11/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Greatland Gold2.03001.08831.83500.665056.84%Buy
Alba Mineral Resources0.48500.40750.49000.090022.50%Buy
Europa Oil & Gas (Holdings)7.15005.58007.00001.250021.74%Buy
Union Jack Oil0.15800.14000.15500.020014.81%Buy
Armadale Capital1.84001.43801.67500.200013.56%Buy
Dotdigital Group84.0075.1082.759.7513.36%Buy
Immupharma103.5090.00102.0011.3812.55%Buy
Rose Petroleum3.87503.50003.75000.375011.11%Buy
Agriterra Ltd0.27000.27000.26000.025010.64%Buy
Angus Energy31.85028.15031.5003.00010.53%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Marechale Capital1.23001.00001.1250-0.3750-25.00%Buy
Lionsgold Ltd0.80000.71000.7250-0.1000-12.12%Buy
Amedeo Resources11.5011.5011.00-1.50-12.00%Buy
BOS Global Holdings Ltd4.18003.62903.7500-0.5000-11.76%Buy
Sula Iron & Gold0.09200.08000.0800-0.0100-11.11%Buy
Connemara Mining Co3.30002.87502.9000-0.3250-10.08%Buy
Rurelec1.94901.77251.9000-0.1750-8.43%Buy
Eurasia Mining0.30000.25100.2750-0.0250-8.33%Buy
European Metals Holdings Ltd57.00049.30050.000-4.500-8.26%Buy
TRI Star Resources0.12350.11400.1150-0.0100-8.00%Buy

Constituents

NamePriceVolumeHighLowChange
7digital Group5.37501,273,0465.69905.1100-4.44%Buy
88 Energy Ltd0.950032,591,1011.00000.93000.00%Buy
Ariana Resources1.3500885,8631.36501.3310-0.74%Buy
Anglo Asian Mining33.50076,29235.15032.750-3.60%Buy
Abcam1,013.0366,5511,019.0994.50.60%Buy
AB Dynamics630.032,524637.0612.52.44%Buy
Armadale Capital1.67503,677,0651.84001.438013.56%Buy
Accrol Group Holdings132.00148,877134.00130.500.00%Buy
Accesso Technology Group2,160.087,4032,175.02,125.00.00%Buy
Adept Telecom320.006,011325.00311.000.00%Buy
Active Energy Group2.2500117,2052.20002.20000.00%Buy
Aeorema Communications24.0070223.5723.570.00%Buy
Strat Aero0.060011,806,9080.06390.05300.00%Buy
AFC Energy16.375947,36918.12016.150-7.09%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV64.3842,43063.7063.27-0.19%Buy
Advfn30.507,50028.1028.10-3.17%Buy
Angle41.50189,37942.7039.003.75%Buy
Applied Graphene Materials41.000102,76942.00039.3701.23%Buy
Arian Silver Corp0.26004,079,0690.28000.2510-5.45%Buy
Agriterra Ltd0.2600130,0000.27000.270010.64%Buy
Allergy Therapeutics38.00613,45538.7037.800.66%Buy
Action Hotels37.5007,06337.75036.7400.00%Buy
Akers Biosciences Inc80.0075670.0070.000.00%Buy
Alba Mineral Resources0.490053,249,9430.48500.407522.50%Buy
Altitude Group51.5055,51552.5051.10-3.74%Buy
Ambrian1.625023,4011.55001.55000.00%Buy
Amur Minerals Corp8.150316,9038.3207.985-0.61%Buy
Amedeo Resources11.0019,60011.5011.50-12.00%Buy
Amerisur Resources20.2502,022,29921.00019.0001.25%Buy
Amino Technologies192.0018,800191.90191.000.00%Buy
Amphion Innovations2.0000249,5352.15001.80250.00%Buy
Advanced Medical Solutions Group307.25265,059310.00303.250.49%Buy
Anpario410.002,406415.00410.000.00%Buy
Altona Energy0.35008,082,0640.39000.31500.00%Buy
Aortech International17.006,69717.4417.440.00%Buy
APC Technology Group6.50009,3866.41506.41500.00%Buy
Alliance Pharma58.25312,05659.9057.81-0.85%Buy
Arden Partners52.001,13950.1150.110.00%Buy
Argos Resources Ltd3.250069,6543.10003.07000.00%Buy
Argo Group Ltd16.7590016.0016.000.00%Buy
Atlantis Resources Ltd41.00077,12743.90040.010-6.29%Buy
Artilium8.800247,3009.3508.6200.00%Buy
Ashley House6.00001,2376.15006.15000.00%Buy
Ascent Resources1.975046,550,9142.09001.9705-4.82%Buy
Attraqt Group45.750301,45646.00044.0001.67%Buy
Atalaya Mining178.50171,518186.25177.00-4.55%Buy
Augean25.000107,35425.90024.2000.00%Buy
Aukett Swanke Group2.125080,0001.78701.78700.00%Buy
Aura Energy Ltd1.525038,0551.50601.50600.00%Buy
Avacta Group69.0045,87469.9568.00-2.13%Buy
Avingtrans234.0021,856237.75229.001.52%Buy
Avanti Communications Group7.2501,305,7397.4905.480-3.33%Buy
Advanced Oncotherapy35.250128,48635.95034.5001.44%Buy
Alexander Mining0.1150421,9310.12000.1165-4.17%Buy
Bacanora Minerals Ltd83.00165,57584.0082.040.00%Buy
Begbies Traynor Group64.2535,36464.1663.500.98%Buy
Beowulf Mining7.625408,7827.7507.5000.00%Buy
Bilby62.009,76463.7561.260.00%Buy
Billing Services Group Ltd2.375019,8012.31512.31510.00%Buy
Billington Holdings265.001,491268.25268.250.00%Buy
Berkeley Energia Ltd46.50158,57547.0046.00-0.53%Buy
Blancco Technology Group49.500123,00650.02049.2100.00%Buy
Blue Star Capital0.30509,992,8000.31800.3012-1.61%Buy
Blur Group4.6250267,4174.61504.3300-5.13%Buy
Bowleven31.000480,92831.12030.2500.00%Buy
Benchmark Holdings44.500375,92345.70043.1005.95%Buy
Bushveld Minerals Ltd9.625662,7189.6759.3000.00%Buy
BNN Technology42.0001,68942.00042.0000.00%Buy
Blenheim Natural Resources0.470019,214,4980.47400.42604.44%Buy
Baron Oil0.25001,063,9420.28000.22150.00%Buy
boohoo.com198.0011,495,508199.40192.301.15%Buy
Audioboom Group3.02503,672,8733.15002.89553.42%Buy
Borders & Southern Petroleum1.820032,2281.68551.6855-1.36%Buy
Boxhill Technologies0.1050347,5020.10050.10000.00%Buy
Bahamas Petroleum Co0.80002,497,7130.80550.7560-3.03%Buy
B.P. Marsh & Partners PLC ORD 10P257.00105,943270.00252.00-1.15%Buy
Breedon Group86.00264,51986.0085.500.00%Buy
Big Sofa Technologies Group17.500389,17917.20017.0002.19%Buy
Burford Capital Ltd1,160.0562,7351,171.01,130.01.75%Buy
Bioventix2,662.56,1552,790.02,625.0-3.18%Buy
Byotrol3.875023,9043.80003.80000.00%Buy
Bezant Resources1.17501,775,8971.18201.1255-2.08%Buy
21st Century Technology3.125033,4983.39003.39000.00%Buy
Cabot Energy4.375054,8174.60004.00000.00%Buy
Patisserie Holdings337.25105,445348.80337.25-1.03%Buy
Cloudcall Group152.00152,726153.50148.300.33%Buy
Camellia10,75021410,90010,5000.67%Buy
Central Asia Metals255.001,082,835260.25252.50-1.54%Buy
Caspian Sunrise9.0000207,8649.10008.75000.00%Buy
Curtis Banks Group314.5054,004319.80305.00-0.79%Buy
Cloudbuy2.625025,0112.50002.50000.00%Buy
Character Group (The)407.5021,155414.00400.00-0.61%Buy
Chaarat Gold Holdings Ltd16.500201,65417.50015.400-4.35%Buy
Conroy Gold AND Natural Resources13.13158,02414.0011.00-4.55%Buy
Concha0.320011,324,2500.32000.31251.59%Buy
Chariot Oil & Gas Ltd16.2501,004,20916.50015.1251.56%Buy
Cohort412.0010,128417.00406.000.00%Buy
Conygar Investment Co (The)165.503,000165.00163.000.00%Buy
City of London Group87.506,90585.1085.10-2.78%Buy
Cityfibre Infrastructure Holdings47.000204,64549.00047.000-3.09%Buy
Clinigen Group1,120.0592,8011,145.01,120.0-2.01%Buy
Cello Group135.0031,900136.00135.00-0.74%Buy
Cluff Natural Resources1.6250531,5401.65001.6250-1.52%Buy
Clontarf Energy0.4350318,8200.42100.42100.00%Buy
Clear Leisure1.02501,600,8831.06250.92900.00%Buy
Cellcast5.60003,5875.20005.20000.00%Buy
Cambria Africa PLC ORD 0.01P1.125050,6901.11011.1101-2.17%Buy
Caledonia Mining Corp432.504,294440.00430.00-2.81%Buy
Concurrent Technologies82.001,78183.0082.490.00%Buy
China NEW Energy Ltd1.3000851,0031.34501.3200-3.70%Buy
China Nonferrous Gold Ltd22.0001,40022.00022.0000.00%Buy
Condor Gold45.5059,90146.0045.00-2.15%Buy
Corero Network Security7.375035,1647.51107.2750-4.84%Buy
Comptoir Group16.50035,45917.00016.4500.00%Buy
Connemara Mining Co2.90001,983,4553.30002.8750-10.08%Buy
Cppgroup11.625193,65712.00010.7505.68%Buy
Concepta9.750184,4169.9509.2500.00%Buy
CAP XX Ltd15.502,708,58015.6914.178.77%Buy
Crawshaw Group16.0073,93216.0515.25-1.54%Buy
Central Rand Gold Ltd0.42501,289,7660.41500.40100.00%Buy
Cronin Group1.75002,0001.55001.55000.00%Buy
Crossrider77.0019,13877.8476.150.00%Buy
Cropper (James)1,637.504461,635.001,635.00-0.76%Buy
Crystal Amber Fund Limited ORD 1P196.004,150195.75195.750.26%Buy
Coral Products14.00065,35014.45013.3000.00%Buy
Craven House Capital4.8000684.60004.60000.00%Buy
Craneware1,325.0154,9861,350.01,328.00.00%Buy
Christie Group111.00378109.25109.250.00%Buy
Caretech Holdings431.50215,042431.50417.004.48%Buy
Castleton Technology63.25107,33163.0060.990.00%Buy
Conviviality425.00268,591427.75420.750.24%Buy
CVS Group1,320.0174,0621,366.01,316.0-1.05%Buy
Ceres Power Holdings12.625407,73913.00012.2501.00%Buy
Cyanconnode Holdings30.00201,20230.2829.00-1.64%Buy
Coal of Africa Ltd2.625027,5002.65002.65000.00%Buy
Dalradian Resources Inc80.0029,07782.0677.25-1.54%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.016.87523,2007.0006.8500.00%Buy
Directa Plus58.0010,77359.2056.000.00%Buy
4d Pharma375.0053,941368.60357.002.04%Buy
Deltex Medical Group2.6250434,1172.60002.50000.00%Buy
Digital Barriers15.25067,00015.37515.3250.00%Buy
Distil3.1250558,1223.10003.05001.63%Buy
Dekeloil Public Ltd12.000267,81312.00011.750-1.03%Buy
Dods Group13.2518,08713.2513.000.00%Buy
Dotdigital Group82.751,388,80884.0075.1013.36%Buy
DP Poland42.2501,26242.25041.6500.00%Buy
Draganfly Investments Ltd0.8000539,2960.79800.75000.00%Buy
Dillistone Group57.0013,41157.0055.00-1.72%Buy
Dart Group592.5275,873595.0584.5-0.08%Buy
Dewhurst672.5015680.00680.000.00%Buy
DX (Group)11.3751,404,22212.13011.250-2.15%Buy
Ebiquity113.0017,450115.00113.50-1.74%Buy
Echo Energy13.8751,281,18614.17513.3000.91%Buy
Edenville Energy0.630019,939,4190.63850.60600.00%Buy
Egdon Resources8.625396,6308.7008.4202.99%Buy
EG Solutions111.503,000111.10111.100.00%Buy
Elegant Hotels Group86.50334,55487.4485.50-0.57%Buy
Elektron Technology17.1342,93317.5017.100.00%Buy
Elecosoft44.001,80044.6044.500.00%Buy
Everyman Media Group197.5054,942200.50195.30-0.75%Buy
Empyrean Energy22.508,284,90024.6522.003.45%Buy
European Metals Holdings Ltd50.000585,61557.00049.300-8.26%Buy
Emis Group955.029,475958.0943.0-0.26%Buy
Europa Oil & Gas (Holdings)7.00004,124,0837.15005.580021.74%Buy
Epwin Group75.50260,37576.5075.250.33%Buy
Eqtec1.62501,791,5861.74001.20000.00%Buy
Ergomed184.002,703185.00185.00-0.54%Buy
Eservglobal Ltd10.7544,22910.7710.770.00%Buy
Eurasia Mining0.27504,778,0900.30000.2510-8.33%Buy
EU Supply16.00049,26116.00016.000-5.88%Buy
EVR Holdings8.4102,806,2068.4107.7502.56%Buy
Eagle EYE Solutions Group247.5046,187249.00245.30-1.59%Buy
Easyhotel117.00129,574118.00116.000.00%Buy
Forbidden Technologies5.125046,2855.18905.18000.00%Buy
Ferrum Crescent Ltd0.0535170,196,9090.06150.05154.90%Buy
Fulcrum Utility Services Ltd61.00152,31061.9058.505.17%Buy
Feedback2.0000432,4061.97501.95000.00%Buy
Frontier Developments1,020.0118,0101,049.0966.00.99%Buy
Firestone Diamonds22.252,58222.5022.250.00%Buy
First Derivatives3,115.018,7693,175.03,066.02.13%Buy
Fevertree Drinks2,186.0235,7112,203.02,149.0-0.27%Buy
Fairfx Group74.50139,16176.7573.500.68%Buy
Finsbury Food Group109.0032,533110.00108.750.00%Buy
Fishing Republic40.5002,19840.10040.0000.00%Buy
Fastjet21.752,66121.7021.500.00%Buy
Flowtech Fluidpower166.00149,771168.75165.00-0.52%Buy
Flowgroup0.88001,074,7340.93300.8600-4.86%Buy
Falanx Group Ltd7.250332,4107.3507.1201.75%Buy
Falcon Oil & Gas Ltd23.000167,55023.25022.5001.10%Buy
Faroe Petroleum97.50563,51699.2597.50-1.52%Buy
First Property Group53.25114,31954.4052.50-0.93%Buy
Frontera Resources Corp0.6550151,278,3760.65990.60603.97%Buy
Frontier Smart Technologies Group Ltd131.503,875131.75129.250.00%Buy
Filtronic15.3752,791,95515.50014.7405.13%Buy
Fulham Shore (The)16.625900,37217.44016.3001.53%Buy
Futura Medical24.00222,92924.9023.65-2.04%Buy
Gear4music (Holdings)862.528,505869.3842.52.37%Buy
Gamma Communications585.07,947587.7577.01.21%Buy
Gattaca315.0036,302315.30307.251.61%Buy
GB Group372.0070,492376.00366.75-0.27%Buy
Global Petroleum Ltd2.000085,7451.76001.76000.00%Buy
GCM Resources40.500427,42542.40038.5004.52%Buy
Greka Drilling Limited2.380036,5361.80001.80000.00%Buy
Goldplat5.875016,7265.68755.68750.00%Buy
Genedrive37.50033,40938.00035.1505.63%Buy
Gfinity27.125521,72827.12525.6500.00%Buy
Griffin Mining Limited78.50197,68780.8077.00-0.63%Buy
Greatland Gold1.8350624,688,8472.03001.088356.84%Buy
Gresham House377.002,042377.00377.000.13%Buy
GLI Finance Ltd14.625250,63915.33514.500-2.50%Buy
Gama Aviation250.0011,027249.70249.400.00%Buy
Gaming Realms8.37518,0007.7507.7503.08%Buy
Goals Soccer Centres93.001,69394.0094.000.00%Buy
Gulfsands Petroleum6.1251,2966.1505.8000.00%Buy
Goldstone Resources Ltd1.925020,427,9332.00001.80002.67%Buy
Graphene Nanochem2.01003,174,5732.19001.9050-3.83%Buy
Gunsynd0.03508,650,0000.03260.03260.00%Buy
Great Western Mining Corp0.91006,207,5640.92900.87101.68%Buy
H&T Group347.0024,496350.00345.00-0.29%Buy
Nighthawk Energy0.300028,8230.34000.34000.00%Buy
Haydale Graphene Industries133.5014,879135.00133.10-0.74%Buy
Hutchison China Meditech Ltd4,507.5023,7544,575.004,500.00-0.22%Buy
Hardide1.8750806,8201.85251.75000.00%Buy
Herencia Resources0.03251,528,3860.03260.03220.00%Buy
Highland Gold Mining Ltd150.001,970,571154.55149.25-2.76%Buy
Harvest Minerals Ltd10.500679,79410.90010.000-4.55%Buy
Hotel Chocolat Group325.0051,674332.50325.000.62%Buy
Hornby33.250291,24433.94031.2500.76%Buy
Hargreaves Services345.4030,193348.50340.000.29%Buy
Hummingbird Resources38.500510,74239.10038.000-1.28%Buy
Hunters Property52.755,00051.0051.00-0.94%Buy
Hurricane Energy30.0004,242,80830.35529.5001.69%Buy
Havelock Europa5.87540,6785.9755.8500.00%Buy
Horizon Discovery Group262.0041,000262.00252.003.56%Buy
Horizonte Minerals4.12501,804,9614.10504.05001.85%Buy
Ideagen82.00192,69884.0081.00-2.38%Buy
Immunodiagnostic Systems Holdings330.00400328.00328.000.00%Buy
Idox61.00152,92261.4961.000.00%Buy
Igas Energy66.5056,47868.7566.10-0.75%Buy
India Capital Growth Fund Limited ORD 1P102.50216,476103.25102.50-0.24%Buy
IG Design Group374.00239,863376.30372.250.00%Buy
Inspiration Healthcare Group72.001,50070.4070.400.00%Buy
Ilika26.50011,49926.80026.1000.95%Buy
Immedia Group21.004,67022.0022.000.00%Buy
Imimobile212.5037,291214.00210.500.00%Buy
Imaginatik1.625012,9791.50001.50000.00%Buy
Infinity Energy SA0.1400114,161,9620.15000.10007.69%Buy
Inland Homes61.75698,36663.3560.75-3.14%Buy
Instem161.50119162.00162.000.00%Buy
Inspired Energy18.625520,86119.00018.2501.36%Buy
Inspirit Energy Holdings0.095010,931,9490.09990.09000.00%Buy
Independent Oil & Gas24.7502,295,16825.62523.750-2.94%Buy
Impax Asset Management Group154.5090,413157.00151.250.82%Buy
IQE131.7511,197,121132.00122.001.35%Buy
Ironveld2.1250842,7872.25002.08000.00%Buy
ITM Power48.250409,52148.25045.0004.89%Buy
Itaconix23.75015,00023.00023.0000.00%Buy
Ixico33.5004,38232.90032.9000.00%Buy
Bluejay Mining17.7501,250,40817.87517.250-1.39%Buy
Judges Scientific1,972.503,4642,014.001,964.000.00%Buy
Juridica Investments Limited ORD NPV9.2500194,02310.00008.57008.82%Buy
Jarvis Securities535.0028,079552.50529.001.90%Buy
John Lewis of Hungerford1.05001,2221.15001.15000.00%Buy
Jubilee Platinum4.40001,531,5924.50004.3000-1.12%Buy
Jersey Oil AND Gas259.00337,024265.00255.00-4.60%Buy
Johnson Service Group147.00335,219147.00142.001.38%Buy
Jaywing33.7503,62733.00033.0000.00%Buy
K3 Business Technology Group160.5015,050160.00158.001.58%Buy
Cadence Minerals0.360023,753,0190.36700.33601.41%Buy
Kefi Minerals4.4000507,0394.47004.30000.00%Buy
Kennedy Ventures5.1252,486,3525.5004.900-6.82%Buy
Kromek Group24.000199,18624.19023.620-1.03%Buy
Kodal Minerals0.252557,971,6100.25480.24403.06%Buy
Koovs28.750175,03128.31527.0002.68%Buy
Keras Resources0.425011,925,3520.43000.39996.25%Buy
Kubera Cross Border Fund Limited ORD USD0.010.277510,0000.30000.30000.00%Buy
London Capital Group Holdings1.8750134,1661.93001.75000.00%Buy
Leeds Group40.002,85641.0041.001.27%Buy
Legendary Investments0.12507,818,9840.13600.1222-3.85%Buy
Lekoil Ltd18.000100,60818.75018.000-5.26%Buy
Lighthouse Group18.00190,00018.0018.000.70%Buy
Lidco Group8.125010,0008.06008.06000.00%Buy
Lok'n Store Group367.506,923374.00357.000.00%Buy
Lombard Risk Management10.75116,07410.8510.690.00%Buy
Learning Technologies Group61.50909,70361.7561.000.82%Buy
Lightwaverf19.25339,98320.7019.00-7.23%Buy
Mortgage Advice Bureau (Holdings)495.252,719493.00482.00-2.70%Buy
Mineral & Financial Investments Ltd13.38690,74814.0013.01-6.96%Buy
Magnolia Petroleum0.0750286,810,4790.07620.06000.00%Buy
Petro Matad Ltd6.75001,256,1397.20756.6250-1.82%Buy
Mobile Tornado Group8.750068,2348.78758.0750-4.11%Buy
Mediazest0.0875200,0000.08700.08700.00%Buy
Mercia Technologies32.5009,02433.00033.0000.00%Buy
Manx Financial Group9.2500112,9419.25009.00000.00%Buy
Miton Group38.25204,81038.3337.10-0.65%Buy
Minoan Group8.125072,3408.18758.00000.00%Buy
Mirada1.125033,6581.19981.02020.00%Buy
Molins153.504,080153.00150.05-0.65%Buy
Minds Machines Group Ltd11.125354,67411.49511.000-1.11%Buy
Metminco Ltd4.3750586,6984.75004.1250-5.41%Buy
Mobile Streams2.2500883,2622.34002.10000.00%Buy
M P Evans Group814.828,540830.0808.81.84%Buy
Mercantile Ports AND Logistics Ltd9.375118,8339.2539.250-1.32%Buy
Marlowe365.00587368.00368.000.00%Buy
Milestone Group0.23501,475,8560.23020.2300-2.08%Buy
Mosman Oil AND Gas Ltd1.15003,537,9741.22201.1100-2.13%Buy
Motif BIO42.5001,500,23543.50041.250-1.16%Buy
Midatech Pharma50.5049,28650.5050.000.00%Buy
Metal Tiger2.500015,326,7762.57502.24009.89%Buy
Mattioli Woods824.0018,064824.50823.500.00%Buy
MBL Group13.503,66613.2013.200.00%Buy
Mulberry Group1,079.01,5801,092.01,080.00.47%Buy
Murgitroyd Group475.0011,589477.00470.000.00%Buy
MXC Capital Ltd1.62501,190,6511.66001.6000-2.40%Buy
MX Oil0.6000303,6090.61500.5590-4.00%Buy
Mysale Group119.7529,864122.00118.250.21%Buy
Mysquar Ltd2.500013,009,6992.58502.3100-1.96%Buy
Mytrah Energy Ltd26.75087,25527.50026.000-0.93%Buy
Nahl Group150.00125,740150.00147.600.33%Buy
Nakama Group1.6000122,5591.45001.45000.00%Buy
Ncondezi Energy Ltd5.625605,1715.9505.380-6.25%Buy
Netcall46.503,610,52347.3545.00-1.06%Buy
Next Fifteen Communications Group410.0090,228412.50405.000.24%Buy
Nichols1,785.011,1661,829.01,783.00.22%Buy
Premaitha Health7.1250920,0307.34007.0000-3.39%Buy
Nostra Terra Oil & Gas Co1.55002,768,2651.76401.5000-1.59%Buy
Enteq Upstream20.0002,50019.02019.0200.00%Buy
Numis Corp299.25699,361300.00292.000.93%Buy
NU Oil AND Gas0.930019,110,4660.97000.9230-3.13%Buy
NWF Group170.5029,190170.80168.500.00%Buy
Newmark Security0.7000114,1550.66250.66250.00%Buy
Nyota Minerals Ltd0.0100538,314,9490.01480.00500.00%Buy
Obtala Ltd17.13127,50417.1516.750.00%Buy
Octagonal3.2000593,7253.37003.1320-3.03%Buy
Omega Diagnostics Group22.5077,70123.2522.00-1.10%Buy
Oilex Ltd0.18507,342,8280.19000.1800-2.63%Buy
Oxford Metrics58.7531,17258.8858.010.00%Buy
Orosur Mining Inc15.250121,83315.53515.000-3.17%Buy
OPG Power Ventures29.000629,85830.78028.065-5.31%Buy
1pm49.7586,42350.5049.33-0.50%Buy
Optibiotix Health71.50304,56573.0067.904.38%Buy
Oracle Power2.500020,2392.50002.50000.00%Buy
Orogen1.70003,218,8671.71001.68100.00%Buy
Ormonde Mining2.52501,005,6832.60002.50000.00%Buy
Ortac Resources Ltd2.3750635,0662.47902.30000.00%Buy
Ovoca Gold8.1258,0008.1508.1500.00%Buy
Oxford Pharmascience Group1.3000725,9901.30001.2500-3.70%Buy
PAN African Resources13.5002,501,85713.75013.0000.00%Buy
Equatorial Palm Oil3.25005,4093.05003.05000.00%Buy
Premier Asset Management Group200.50365,407201.00195.752.04%Buy
Pantheon Resources59.50659,30760.6257.750.00%Buy
PCF Group27.5074,60027.9527.38-0.90%Buy
PCG Entertainment0.055024,105,3410.06000.0525-4.35%Buy
Pebble Beach Systems Group2.37504,8002.28152.28150.00%Buy
Port Erin Biopharma Investments Ltd5.000056,7274.25004.25000.00%Buy
Petards Group23.75224,16323.6023.00-1.04%Buy
Paragon Entertainment Ltd2.9500824,4563.00002.93000.85%Buy
Pennant International Group84.502,33885.0085.000.00%Buy
Pathfinder Minerals0.95002,870,6640.99000.9000-5.00%Buy
Patagonia Gold1.20003,177,6581.25001.15100.00%Buy
Personal Group Holdings428.0018,028434.50424.251.30%Buy
Proactis Holdings158.501,455,333160.00150.004.62%Buy
Powerhouse Energy Group1.15005,833,4221.20001.12402.22%Buy
Brighton Pier Group (The)109.005,513110.60108.60-0.91%Buy
Produce Investments191.5023,056195.00190.10-1.29%Buy
Plant Impact25.0048,00025.5325.420.00%Buy
Pires Investments1.92504,2191.85501.85500.00%Buy
Plastics Capital121.003,274119.50119.500.00%Buy
Plus500 Ltd954.5340,613961.3945.00.79%Buy
Parkmead Group (The)35.875116,95236.50035.315-1.03%Buy
Portmeirion Group925.001,128932.00917.000.00%Buy
Polo Resources Limited ORD NPV (DI)3.45002,313,5033.63003.3455-3.09%Buy
Polar Capital Holdings485.0021,488488.50475.251.62%Buy
President Energy10.0002,505,87110.4779.7506.38%Buy
Plutus Powergen2.4500371,6062.47492.4190-1.01%Buy
Premier African Minerals Ltd0.375078,165,1050.39450.34950.00%Buy
Pressure Technologies136.0022,774139.00132.003.03%Buy
Primorus Investments0.245021,845,3080.25000.23002.08%Buy
Proteome Sciences3.2500352,4583.25003.1000-1.52%Buy
Proxama0.02602,598,0540.02600.02550.00%Buy
Blue Prism Group1,271.0283,9941,286.01,225.01.27%Buy
Porta Communications3.375021,2043.31003.31000.00%Buy
Pittards90.0019,00091.2085.001.69%Buy
Petroneft Resources1.825050,0001.90001.90004.29%Buy
Purplebricks Group351.751,432,159363.55341.000.79%Buy
Providence Resources6.6253,665,7546.6256.5000.00%Buy
Prospex Oil AND Gas0.550055,898,8090.59230.51757.84%Buy
Provexis0.450015,443,8940.47490.4000-5.26%Buy
Physiomics1.0250330,0961.04000.95750.00%Buy
Quadrise Fuels International4.0700885,4744.15003.9995-0.73%Buy
Quantum Pharma82.004,831,86183.5081.00-0.91%Buy
Quixant465.0017,271466.80446.003.33%Buy
reach4entertainment Enterprises1.62501,060,6711.64001.51008.33%Buy
Redcentric78.50126,51081.7575.00-1.88%Buy
Rosslyn Data Technologies6.87590,0006.8506.5080.00%Buy
React Group0.5750113,1710.55700.55700.00%Buy
Redt Energy10.881,868,16211.3010.810.00%Buy
Redde164.75626,239173.00163.75-2.66%Buy
Redstoneconnect146.0056,714150.00143.501.04%Buy
Reneuron Group1.6750538,1561.68501.65100.00%Buy
Ramsdens Holdings172.00776,280173.00