FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open968.2
High968.4
Low966.7
Close968.2
52 week high993.5 05/06/17
52 week low677.0 27/06/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Xtract Resources2.15001.91002.14002.129019,354.55%Buy
Ncondezi Energy Ltd6.75003.54004.50001.625056.53%Buy
Clear Leisure1.64001.32001.61810.193113.55%Buy
Vipera6.20006.20006.20000.575010.22%Buy
Provexis0.54490.47610.54490.04498.98%Buy
Baron Oil0.43500.43500.43500.03508.75%Buy
PCG Entertainment0.08660.08290.08660.00668.25%Buy
Microsaic Systems1.88801.88801.88800.13807.89%Buy
Amur Minerals Corp6.3906.2006.3030.4537.74%Buy
Bellzone Mining2.30001.77002.20000.15007.32%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Blur Group4.13353.00003.3880-5.1120-60.14%Buy
Mayan Energy Ltd0.66500.50000.5500-0.1750-24.14%Buy
People's Operator (The)3.80003.07503.1000-0.6500-17.33%Buy
Marechale Capital1.25001.25001.2500-0.2500-16.67%Buy
Imaginatik1.73001.55001.5875-0.2875-15.33%Buy
Magnolia Petroleum0.08000.07220.0722-0.0128-15.06%Buy
Agriterra Ltd0.17060.17060.1706-0.0294-14.70%Buy
London Capital Group Holdings2.50002.28002.2800-0.3450-13.14%Buy
Integumen2.50002.50002.5000-0.3750-13.04%Buy
Prospex Oil AND Gas0.31000.31000.3100-0.0400-11.43%Buy

Constituents

NamePriceVolumeHighLowChange
7digital Group7.1500368,8167.37007.1500-1.38%Buy
88 Energy Ltd3.260060,056,5083.30003.1100-3.41%Buy
Ariana Resources1.3750100,0001.37501.37501.85%Buy
Anglo Asian Mining17.75032,07917.90017.600-2.74%Buy
Abcam987.554,878997.8983.5-0.75%Buy
AB Dynamics566.041566.0566.0-1.22%Buy
Access Intelligence4.12504504.00004.00000.00%Buy
Armadale Capital1.5000225,3451.57001.5000-6.25%Buy
Accrol Group Holdings158.6033,047161.75158.50-0.88%Buy
Accesso Technology Group1,767.02021,767.01,755.0-0.45%Buy
adept44.77002574.77004.7700-4.60%Buy
Adgorithms Ltd31.5004,00031.50031.5003.28%Buy
Andalas Energy AND Power0.0890515,7880.08900.08901.71%Buy
Adept Telecom320.00160320.00320.00-3.03%Buy
Active Energy Group2.92006842.92002.92001.56%Buy
Aeorema Communications25.5030,00024.0624.01-1.92%Buy
Strat Aero0.0714173,6760.07140.07140.21%Buy
AFC Energy10.7909,96810.79010.790-1.91%Buy
AFH Financial Group277.50943284.50275.550.91%Buy
Advfn19.504,00018.0018.00-2.50%Buy
Amiad Water Systems Ltd120.0045,000118.00118.000.00%Buy
Angle67.0113,12768.5067.01-0.73%Buy
Applied Graphene Materials182.509,881190.00180.00-1.35%Buy
Arian Silver Corp0.71751,458,3440.75000.71752.50%Buy
Agriterra Ltd0.170620.17060.1706-14.70%Buy
Allergy Therapeutics25.4039325.4025.401.58%Buy
Action Hotels43.500110,00043.50042.1250.00%Buy
Airea33.003,36832.5032.500.00%Buy
Akers Biosciences Inc105.00592100.00100.000.00%Buy
Alba Mineral Resources0.2220136,4880.22200.2220-1.33%Buy
Alecto Minerals0.066314,381,5450.06750.06380.00%Buy
Altitude Group71.407,38671.4070.402.00%Buy
Ambrian2.25005,7012.00462.00460.00%Buy
Amur Minerals Corp6.303286,2126.3906.2007.74%Buy
Amedeo Resources16.0052,43215.0015.00-5.88%Buy
Amerisur Resources20.595218,20320.59520.1302.97%Buy
Amino Technologies196.0016,415198.00195.00-1.01%Buy
Amphion Innovations2.5150200,0002.55002.5150-8.55%Buy
Advanced Medical Solutions Group299.004,962300.00298.750.17%Buy
Amryt Pharma25.25023,96425.30025.0000.00%Buy
Animalcare Group392.508,064394.90385.00-0.63%Buy
Angus Energy10.68023,29211.00010.680-0.65%Buy
Anpario327.5020,311329.00326.250.00%Buy
Altona Energy0.4500855,9760.45000.4000-5.26%Buy
Aortech International12.505,17011.1411.140.00%Buy
APC Technology Group6.33502086.33506.3350-0.63%Buy
Applegreen464.00113464.00464.000.87%Buy
Alliance Pharma51.5020,72551.5050.990.49%Buy
Arbuthnot Banking Group1,314.05001,314.01,314.0-3.66%Buy
Arcontech Group56.05456.0556.05-3.36%Buy
Arden Partners43.50107,50043.0040.001.16%Buy
Argos Resources Ltd3.40001,1323.40003.40004.62%Buy
Argo Group Ltd14.751,25014.9814.980.00%Buy
Atlantis Resources Ltd38.9505,11938.95038.9501.83%Buy
Asiamet Resources Ltd4.25001,556,1854.30004.1500-0.58%Buy
Artilium7.28017.2807.280-2.93%Buy
ASA Resource Group1.50004,5851.50001.41003.45%Buy
Asos5,75810,9695,8365,752-1.25%Buy
Ashley House8.24003,6228.24008.24003.00%Buy
Avesoro Resources Inc2.600064,6562.60002.6000-0.95%Buy
Ascent Resources1.65003,473,8561.67701.6175-2.94%Buy
Andrews Sykes Group537.54,905550.0525.23.86%Buy
Attraqt Group43.0003,60041.00041.0000.00%Buy
Atalaya Mining116.006,029117.75116.00-1.69%Buy
Augean60.5013,40059.7559.750.00%Buy
Aukett Swanke Group2.750056,0002.85002.52004.76%Buy
Aura Energy Ltd1.325047,7771.34001.34000.00%Buy
Autins Group138.5018,820140.85133.000.73%Buy
Avacta Group83.502,25084.0082.00-0.60%Buy
Avingtrans210.002,100216.00210.00-1.64%Buy
Avanti Communications Group9.91528,7589.9159.315-0.10%Buy
Advanced Oncotherapy14.00060,61714.30013.600-7.44%Buy
Alexander Mining0.11123,941,3950.11900.1112-3.30%Buy
Accsys Technologies75.504,07975.5075.500.00%Buy
Bagir Group Ltd4.125019,8014.02204.02200.00%Buy
Bacanora Minerals Ltd80.453,66380.4580.450.56%Buy
Begbies Traynor Group52.1769,61552.3851.004.35%Buy
Beowulf Mining9.875191,45710.5009.750-2.47%Buy
Bango168.002,732172.50168.00-2.04%Buy
BE Heard Group3.2500131,6173.25003.22200.00%Buy
Bilby78.294,00078.2978.29-1.53%Buy
Billing Services Group Ltd2.750018,1272.75002.7500-4.35%Buy
Billington Holdings263.002,000263.00263.000.19%Buy
Biome Technologies202.50908196.10196.100.00%Buy
Berkeley Energia Ltd42.453,61742.4542.45-0.12%Buy
Blancco Technology Group151.00450151.00151.00-0.00%Buy
Blue Star Capital0.23251,937,3840.24250.2210-1.06%Buy
Blur Group3.38801,115,8794.13353.0000-60.14%Buy
Belvoir Lettings104.504,000104.50104.500.00%Buy
Bowleven26.500383,14527.00025.1000.95%Buy
Benchmark Holdings74.0042,86574.9073.24-0.67%Buy
Bushveld Minerals Ltd8.720296,1389.0008.6752.23%Buy
BMR Group3.750054,3103.82003.7500-3.23%Buy
Braime (T F & J H) (Holdings)832.5026850.00850.000.00%Buy
BNN Technology56.2551,19556.9056.250.45%Buy
Blenheim Natural Resources0.50005,681,5010.50500.5000-2.91%Buy
Botswana Diamonds1.3250663,9291.35001.3000-7.02%Buy
Baron Oil0.4350500,0000.43500.43508.75%Buy
boohoo.com241.00241,195247.75238.250.21%Buy
Audioboom Group2.110081,1922.23002.1100-2.99%Buy
Borders & Southern Petroleum2.40754,0912.40752.40751.80%Buy
BOS Global Holdings Ltd9.25017,6419.3509.250-5.13%Buy
Best of The Best380.002,309390.00388.002.01%Buy
Boxhill Technologies0.12001,672,4940.12000.11104.35%Buy
Bahamas Petroleum Co1.07001,246,2421.07001.0700-3.60%Buy
B.P. Marsh & Partners PLC ORD 10P220.504,000220.50220.50-0.43%Buy
Bluerock Diamonds3.12502,7343.20003.20000.00%Buy
Breedon Group84.5059,59784.5084.250.30%Buy
Brooks Macdonald Group2,312.52,6122,344.52,280.00.00%Buy
Brady73.5066,80174.0073.00-1.34%Buy
Big Sofa Technologies Group24.90088,18724.90024.5002.68%Buy
Burford Capital Ltd890.0584903.5890.0-0.56%Buy
Bioventix1,905.06271,900.01,895.00.00%Buy
Byotrol5.1250112,3595.12505.02502.50%Buy
Bellzone Mining2.20001,425,2732.30001.77007.32%Buy
Bezant Resources0.9625550.96250.9625-3.75%Buy
21st Century Technology3.0000152,7592.89992.57519.09%Buy
Patisserie Holdings326.7524,710326.75325.400.38%Buy
Cloudcall Group92.501,00090.0090.000.00%Buy
Camellia10,3101910,37010,310-0.14%Buy
Cambria Automobiles68.0016,53368.5066.450.00%Buy
Central Asia Metals213.0031,019215.90212.60-0.47%Buy
Caspian Sunrise8.7500157,3468.74008.50000.00%Buy
Curtis Banks Group262.5013,115266.00264.90-0.28%Buy
Cloudbuy3.1250503,5763.19003.00004.17%Buy
Character Group (The)520.08,981530.0510.00.00%Buy
Cerillion128.70348128.70128.000.53%Buy
Chaarat Gold Holdings Ltd18.750328,38218.85018.000-4.46%Buy
Conroy Gold AND Natural Resources18.308,12018.3018.30-1.08%Buy
Concha0.185013,736,5210.23000.1815-17.78%Buy
Chariot Oil & Gas Ltd14.62513,54414.62514.6250.00%Buy
Churchill China989.00540989.00981.000.41%Buy
Cohort436.502,746440.00431.000.92%Buy
Conygar Investment Co (The)177.002,832177.00177.00-0.84%Buy
City of London Group4.750079,2054.51004.50000.00%Buy
Cityfibre Infrastructure Holdings65.0012,50065.0065.00-1.52%Buy
Clinigen Group883.04,003885.5877.50.28%Buy
Cello Group129.00104,637129.00128.000.00%Buy
Cluff Natural Resources2.95002,595,2412.95002.77750.00%Buy
Clontarf Energy0.408079,8150.40800.40802.00%Buy
Clear Leisure1.64004,462,0011.64001.320015.09%Buy
Cellcast3.8750120,0003.73443.7344-3.73%Buy
Cambria Africa PLC ORD 0.01P1.0187135,0001.01871.0187-5.24%Buy
Caledonia Mining Corp100.002,955101.50101.50-2.44%Buy
Chamberlin161.50725165.00156.300.00%Buy
Concurrent Technologies83.0511,11285.3883.04-2.87%Buy
China NEW Energy Ltd1.3360188,8331.33601.32904.78%Buy
China Nonferrous Gold Ltd24.25010,00024.25024.2500.52%Buy
Centralnic Group52.504,00052.0052.000.00%Buy
Cenkos Securities95.5034,42396.8091.003.24%Buy
Condor Gold57.0048,86758.7557.00-3.39%Buy
Corero Network Security7.1250285,6487.29006.8500-3.39%Buy
Cambridge Cognition Holdings126.003,159129.45126.00-1.95%Buy
Comptoir Group19.50010,00019.65019.6500.00%Buy
Connemara Mining Co1.52503,0001.55001.55000.00%Buy
Coretx Holdings33.7504,001,27233.50033.5000.00%Buy
Collagen Solutions5.29018,6865.2905.2900.76%Buy
Cppgroup13.250191,44713.50013.375-3.64%Buy
Concepta12.12517,54112.13012.0002.11%Buy
CAP XX Ltd7.9990963,1717.99907.57005.60%Buy
Crawshaw Group29.0581929.0529.050.17%Buy
Creo Medical Group86.5615,11287.0084.006.21%Buy
Central Rand Gold Ltd0.42501,289,7660.41500.40100.00%Buy
Cronin Group2.47509,4782.40002.4000-3.88%Buy
Crossrider60.0022,00059.7559.750.00%Buy
Cropper (James)1,600.005601,600.001,600.001.59%Buy
Crystal Amber Fund Limited ORD 1P201.5025,521202.50198.00-1.47%Buy
Coral Products15.97087615.97015.9704.72%Buy
Craven House Capital6.1007,3226.3005.400-2.40%Buy
Craneware1,310.01541,310.01,310.01.75%Buy
Croma Security Solutions Group53.257,00054.0053.250.24%Buy
Christie Group94.5011,69196.9590.002.16%Buy
Caretech Holdings451.008,063454.50451.00-0.82%Buy
Castleton Technology68.5010,00068.5068.50-0.36%Buy
Conviviality323.053,548323.05321.95-0.14%Buy
CVS Group1,346.03971,349.01,346.0-0.22%Buy
Ceres Power Holdings11.3506,51411.41011.2753.18%Buy
Cyanconnode Holdings0.139012,945,2560.14250.13502.96%Buy
Coal of Africa Ltd2.9600154,9542.75002.75002.96%Buy
D4t4 Solutions170.001,450170.00164.603.34%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.016.00090,0006.1506.0000.00%Buy
Directa Plus60.001,80060.0060.001.69%Buy
4d Pharma252.502,239258.30240.05-1.94%Buy
Deltex Medical Group4.0250124,2234.02504.02500.63%Buy
Defenx164.007,847166.50164.000.00%Buy
Digital Barriers27.25022,00027.00026.7501.40%Buy
Distil2.4450246,0662.44502.40000.82%Buy
Dekeloil Public Ltd12.16028,04312.16512.0251.33%Buy
Dods Group12.2510,00012.5012.500.00%Buy
Dotdigital Group71.2010,03671.2070.100.28%Buy
DP Poland42.34025,93742.35042.0000.21%Buy
Draganfly Investments Ltd0.92503,885,6570.98000.87700.00%Buy
Driver Group51.009,94350.0050.000.00%Buy
Dillistone Group58.5010,88559.0057.004.46%Buy
Dart Group601.633,159605.0599.80.44%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P485.001,400494.00490.000.52%Buy
Dewhurst725.00687725.00681.006.62%Buy
DX (Group)9.5001,456,22410.2009.5000.00%Buy
ECo Animal Health Group602.50497602.50602.500.42%Buy
Ebiquity120.009,528122.75115.000.00%Buy
Echo Energy16.260391,56316.50016.200-0.70%Buy
Eckoh47.3017,92247.3846.550.64%Buy
ECR Minerals1.5600848,0101.61001.5600-8.24%Buy
Ecsc Group412.504,421418.50413.700.00%Buy
Eden Research9.9502159.9509.9503.38%Buy
Edenville Energy0.79503,084,8360.80000.77601.27%Buy
Egdon Resources7.94912,6107.9497.8250.94%Buy
EG Solutions78.002,50076.0076.000.00%Buy
Elegant Hotels Group95.0016,43795.5095.00-2.56%Buy
EKF Diagnostics Holdings21.75091,56821.75021.5653.57%Buy
Elektron Technology9.87505,1719.85009.85000.00%Buy
Eland Oil & Gas53.7586,00053.7552.503.37%Buy
Elecosoft46.508,45847.2245.280.00%Buy
Everyman Media Group163.902,700163.90160.000.86%Buy
Empyrean Energy6.0001206,9806.30256.0001-7.69%Buy
European Metals Holdings Ltd51.5035,41352.0050.304.04%Buy
Emis Group937.53,396937.8935.00.27%Buy
Empresaria Group156.0050,388160.00154.75-0.32%Buy
Entu (UK)16.75042,00716.60016.5000.00%Buy
Europa Oil & Gas (Holdings)5.917527,2875.91755.7500-1.38%Buy
Earthport21.6305,00021.63021.630-0.55%Buy
Epwin Group109.606,000110.00109.60-0.35%Buy
Eqtec3.12502,202,8103.22802.8000-7.41%Buy
Ergomed198.00700198.00198.000.25%Buy
Eservglobal Ltd5.62507,8175.52505.52500.00%Buy
EPE Special Opportunities PLC ORD 5P322.509,043315.00310.000.00%Buy
E Therapeutics13.131,985,50713.2512.971.94%Buy
Eurasia Mining0.4750500,0000.45000.45000.00%Buy
EU Supply17.9501,00017.95017.9505.59%Buy
Evgen Pharma17.5004,55017.80017.050-2.78%Buy
EVR Holdings8.7782,592,2919.7008.775-3.81%Buy
Eagle EYE Solutions Group249.501,500249.50249.500.10%Buy
Easyhotel106.201,142108.00106.20-0.28%Buy
Faron Pharmaceuticals OY735.0684730.0730.00.00%Buy
Forbidden Technologies4.76004,8094.76004.7600-2.36%Buy
Ferrum Crescent Ltd0.08754,216,9620.08750.08102.94%Buy
Fulcrum Utility Services Ltd56.00555,72355.9055.050.00%Buy
Feedback3.745045,6453.74503.50253.31%Buy
Frontier Developments447.005,434458.00447.00-0.67%Buy
Firestone Diamonds41.50265,52341.7541.000.00%Buy
First Derivatives2,881.042,881.02,881.0-3.61%Buy
Frenkel Topping Group62.5050061.3061.300.00%Buy
Fevertree Drinks1,657.019,0011,674.01,650.0-0.36%Buy
Fastforward Innovations Limited ORD 1P11.45107,40511.4811.260.66%Buy
Fairfx Group59.151,87059.1559.15-0.59%Buy
Finsbury Food Group116.7578,153117.00114.002.46%Buy
FIH Group287.00449282.00282.000.00%Buy
Fishing Republic42.0001,13342.60041.2500.00%Buy
Fastjet16.274016.2716.27-1.42%Buy
Fletcher King53.001953.5053.500.00%Buy
Flowtech Fluidpower137.759,162138.75137.751.29%Buy
Flowgroup0.9500200,0000.95000.9500-2.56%Buy
Falanx Group Ltd6.409275,4696.4096.2502.54%Buy
Falcon Oil & Gas Ltd22.89512,50022.89522.895-2.06%Buy
FOX Marble Holdings9.15043,0009.1509.1501.67%Buy
Faroe Petroleum83.45133,49083.5083.200.24%Buy
First Property Group55.936,20955.9355.801.22%Buy
Franchise Brands88.5011,78689.1087.300.00%Buy
Freeagent Holdings97.0017,92997.7597.001.57%Buy
Fairpoint Group11.000200,00011.00011.000-4.35%Buy
Frontera Resources Corp0.18753,216,0020.18750.17554.17%Buy
Frontier Smart Technologies Group Ltd95.0016,39396.0093.160.00%Buy
Filtronic12.07510,83812.17012.075-0.40%Buy
Fulham Shore (The)17.92011,09017.92017.9200.96%Buy
Futura Medical53.6018053.6053.600.66%Buy
Fusionex International63.502,443,50272.0055.001.60%Buy
Gear4music (Holdings)727.57,984732.0723.80.00%Buy
Galantas Gold Corp5.78003,4175.78005.78000.52%Buy
Gamma Communications583.7502583.7583.70.34%Buy
Gattaca336.2559336.25336.25-0.81%Buy
GB Group382.401,796382.40378.700.63%Buy
Global Petroleum Ltd2.00001,387,1702.26261.7500-20.00%Buy
GCM Resources32.75014,33634.00032.1250.00%Buy
Greka Drilling Limited2.2500518,2732.31252.0000-0.22%Buy
Goldplat7.05002627.05007.0500-1.05%Buy
Genedrive42.50052540.05040.0500.00%Buy
Gemfields38.80024238.80038.8000.78%Buy
Georgian Mining Corp17.325120,23217.70017.040-3.08%Buy
Gfinity19.10030,88219.33519.100-3.89%Buy
Griffin Mining Limited51.9810,56951.9851.501.92%Buy
Greatland Gold0.56803,735,2360.57000.5601-2.91%Buy
Gresham House323.503,084326.75317.250.00%Buy
Gooch & Housego1,380.07,9761,385.01,365.51.77%Buy
Gresham House Strategic PLC ORD 50P910.0033,372930.00900.00-0.55%Buy
GLI Finance Ltd14.45033514.45014.4500.52%Buy
Galileo Resources6.875520,5357.0886.750-3.51%Buy
Gama Aviation244.00573244.00244.000.83%Buy
Gaming Realms12.0004,00012.00012.000-4.95%Buy
Goals Soccer Centres108.702,007108.80108.700.18%Buy
Good Energy Group218.003,959218.40217.30-0.23%Buy
Gotech Group3.000075,0003.00103.00100.00%Buy
Gulfsands Petroleum4.500054,1164.50004.35000.00%Buy
Grafenia7.42496537.42497.42490.68%Buy
Goldstone Resources Ltd1.4500337,2341.49801.45003.57%Buy
Graphene Nanochem4.065017,6004.20004.0650-7.61%Buy
Golden Saint Resources Ltd0.02104,088,8880.02100.0210-4.55%Buy
Getech Group33.0074033.0033.000.00%Buy
Gateley (Holdings)188.003,722189.00188.000.27%Buy
Gunsynd0.03506,354,8870.03600.03400.00%Buy
Great Western Mining Corp2.300017,472,5782.40002.15602.45%Buy
Haike Chemical Group Ltd30.7524,13032.0030.00-2.38%Buy
H&T Group295.504,005302.00295.50-1.46%Buy
Nighthawk Energy0.72001,000,5190.72000.71952.86%Buy
Haydale Graphene Industries178.00800178.00178.00-1.39%Buy
Hayward Tyler Group43.003,30043.0043.00-5.49%Buy
Hutchison China Meditech Ltd3,610.006153,610.003,556.750.56%Buy
Hardide1.900087,6301.90001.90001.33%Buy
Holders Technology36.0022,00033.5033.500.00%Buy
Herencia Resources0.033013,575,9230.03300.0330-1.49%Buy
Highland Gold Mining Ltd144.7513,806145.00144.750.52%Buy
Harvest Minerals Ltd7.0806,9217.0807.0801.14%Buy
HML Holdings39.5025,03242.0040.502.60%Buy
Hague AND London Oil12.125620,64612.97510.0000.00%Buy
Hotel Chocolat Group360.001,328360.00356.252.20%Buy
Hornby32.31511,30532.50032.3150.19%Buy
Hargreaves Services334.6510,000334.65334.650.22%Buy
Hummingbird Resources26.260122,78027.00026.260-1.37%Buy
Hunters Property57.001,66856.0055.040.00%Buy
Hurricane Energy31.6502,062,37732.56530.6602.10%Buy
Havelock Europa12.0002,00011.50011.5000.00%Buy
Hydrogen Group34.503,05036.0036.000.00%Buy
Hydrodec Group1.75002,000,0001.70001.70000.00%Buy
Horizon Discovery Group196.505,904201.00196.50-1.26%Buy
Horizonte Minerals2.51003,1722.51002.5100-3.46%Buy
Ideagen88.505688.5088.500.00%Buy
Immunodiagnostic Systems Holdings292.507,849295.00284.002.63%Buy
Idox66.752,74766.7566.75-0.37%Buy
Igas Energy72.2015,71573.0070.05-3.73%Buy
India Capital Growth Fund Limited ORD 1P94.687,54695.0094.68-0.08%Buy
Image Scan Holdings5.7500300,0005.70005.60000.00%Buy
Intercede Group63.5010863.5063.500.00%Buy
IG Design Group338.0022,496338.00337.400.90%Buy
Inspiration Healthcare Group58.0011,18658.6656.50-0.85%Buy
Ilika39.50053,24140.00039.700-2.47%Buy
Immedia Group25.0016,83426.6024.006.38%Buy
Immupharma51.8817,26352.2551.501.47%Buy
Imimobile213.503,127213.45213.200.00%Buy
Imaginatik1.5875646,2661.73001.5500-15.33%Buy
Indigovision Group278.502,601277.40275.70-0.36%Buy
Infrastrata0.6400769,8840.64750.64750.00%Buy
Infinity Energy SA0.0935307,4870.09350.09351.08%Buy
Ingenta184.001,428184.00184.00-0.27%Buy
Inland Homes53.1077,95753.4852.200.66%Buy
Instem197.50281195.00195.000.00%Buy
Inspired Energy16.00037,50016.00016.0000.79%Buy
Inspirit Energy Holdings0.15001,545,7000.14100.14100.00%Buy
Iofina12.1252,15012.45012.450-1.02%Buy
Independent Oil & Gas14.75044,94014.75014.6951.72%Buy
Iomart Group324.501,759324.50323.550.23%Buy
IMPELLAM727.51,866720.0717.8-0.68%Buy
Impax Asset Management Group94.8816,78094.8894.751.20%Buy
IQE85.90436,15886.5085.641.06%Buy
Ironveld1.9900771,3752.24001.7500-6.35%Buy
ITM Power23.21585523.21523.2150.92%Buy
Interquest Group43.7520,00043.4043.400.00%Buy
Itaconix20.6105,52820.61020.610-1.85%Buy
Ixico29.5006029.00029.0000.00%Buy
Bluejay Mining13.000102,47813.40013.000-1.89%Buy
Judges Scientific1,840.00491,840.001,840.00-0.27%Buy
James Halstead469.002,174480.65469.000.05%Buy
Juridica Investments Limited ORD NPV10.005,00010.0010.00-2.44%Buy
Jarvis Securities445.002,593449.00448.750.00%Buy
John Lewis of Hungerford1.05501,7531.05501.05502.93%Buy
Jubilee Platinum3.87701,103,6224.07703.8500-4.27%Buy
Jersey Oil AND Gas197.102,700198.50197.00-1.20%Buy
Joules Group302.801,280307.00302.80-0.56%Buy
Johnson Service Group129.802,312129.80129.801.02%Buy
Jaywing37.1066937.1037.101.64%Buy
Kimberly Enterprises NV0.525014,8280.45000.4500-4.55%Buy
K3 Business Technology Group147.001,475147.00147.00-0.34%Buy
K&C REIT8.0009,2597.5017.5010.00%Buy
Cadence Minerals0.40003,884,9770.40000.37306.67%Buy
Karelian Diamond Resources0.525035,8190.52500.52505.00%Buy
Kefi Minerals5.15073,0585.1504.9002.49%Buy
Kennedy Ventures10.250100,44610.25010.2001.23%Buy
Kibo Mining5.12516,2585.0004.7505.13%Buy
KIN Group0.07841,015,0000.07840.07841.16%Buy
Kalibrate Technologies83.324,97783.3283.320.39%Buy
Kromek Group35.74016,40335.75035.7002.47%Buy
Kodal Minerals0.25321,644,1430.26500.2530-2.62%Buy
Koovs36.00017,64136.55036.000-1.37%Buy
Keras Resources0.3755454,5450.37550.3755-6.13%Buy
Kubera Cross Border Fund Limited ORD USD0.010.2738115,0000.25000.25000.00%Buy
Keywords Studios736.651,253741.9736.6-0.67%Buy
London Capital Group Holdings2.280032,9982.50002.2800-13.14%Buy
Leeds Group34.502,04037.0032.450.00%Buy
Legendary Investments0.155011,783,0120.15300.14020.00%Buy
Lekoil Ltd15.250871,73815.37514.125-1.61%Buy
Lighthouse Group14.2572,72314.3013.610.00%Buy
Lidco Group8.8750201,4339.18008.8000-4.05%Buy
Lionsgold Ltd1.312541,3751.31251.31250.96%Buy
Landore Resources Ltd2.950062,0002.75022.75020.00%Buy
Lansdowne Oil & Gas0.897540,0000.89750.89752.57%Buy
Lok'n Store Group412.00142412.00412.001.10%Buy
Loopup Group150.503,000150.00150.00-1.63%Buy
LPA Group147.00500147.00147.001.66%Buy
Lombard Risk Management13.197,94813.1913.19-0.45%Buy
Learning Technologies Group44.75024,20244.75044.2501.99%Buy
Latham (James)877.5015,833895.00850.002.93%Buy
Lightwaverf19.7584,12620.5019.310.00%Buy
LXB Retail Properties PLC ORD NPV33.25036,06933.50032.6251.53%Buy