FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open909.5
High910.1
Low906.9
Close909.7
52 week high910.9 23/02/17
52 week low677.0 27/06/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Mysquar Ltd2.18751.50001.87500.500036.36%Buy
Pathfinder Minerals1.29250.94131.22500.310033.88%Buy
Rose Petroleum0.14900.10330.14000.030027.27%Buy
North River Resources3.65002.80004.00000.500014.29%Buy
Imaginatik2.12502.00002.12500.250013.33%Buy
EU Supply16.00014.00015.2501.75012.96%Buy
Sula Iron & Gold0.52000.39200.49000.050011.36%Buy
Bahamas Petroleum Co1.57301.41001.58000.155010.88%Buy
Agriterra Ltd0.17490.15100.17050.015510.00%Buy
EG Solutions67.0062.0066.006.0010.00%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Cloudtag Inc3.51252.50002.8750-2.0000-41.03%Buy
Jiasen International Holdings Ltd1.65001.00001.1750-0.5750-32.86%Buy
Pebble Beach Systems Group8.4306.7507.125-1.375-16.18%Buy
Rapidcloud International12.14012.14013.000-1.750-11.86%Buy
Kodal Minerals0.28180.24200.2475-0.0325-11.61%Buy
Coal of Africa Ltd3.22003.22003.1650-0.4100-11.47%Buy
Draganfly Investments Ltd0.64950.64950.6500-0.0750-10.34%Buy
Tomco Energy0.07750.06200.0650-0.0075-10.34%Buy
GCM Resources27.00024.00025.250-2.750-9.82%Buy
Chariot Oil & Gas Ltd11.3159.97010.175-1.075-9.56%Buy

Constituents

NamePriceVolumeHighLowChange
TP Group7.8750903,4377.99507.7500-1.56%Buy
Imimobile175.007,773174.50174.000.00%Buy
Flowtech Fluidpower121.7514,859122.70118.751.46%Buy
Ergomed210.001,421211.00211.000.00%Buy
Epwin Group115.25108,516117.80113.00-0.65%Buy
Patisserie Holdings328.00109,429344.75322.00-0.68%Buy
Bacanora Minerals Ltd89.00293,25890.7587.05-0.56%Buy
Jersey Oil AND Gas220.0056,940224.95213.40-0.23%Buy
Asiamet Resources Ltd4.77502,075,2454.92504.6500-3.54%Buy
React Group0.77501,016,6760.78800.7100-3.13%Buy
Onzima Ventures1.25002,500,5361.33501.20000.00%Buy
Atalaya Mining150.0077,756153.00148.00-0.99%Buy
Watchstone Group175.0071,823177.15170.002.34%Buy
Andalas Energy AND Power0.110016,476,9750.11100.10252.33%Buy
Keras Resources0.45004,705,1110.45000.42000.00%Buy
7digital Group8.25001,511,0098.90008.00004.76%Buy
Ambrian2.37501,8002.45992.45990.00%Buy
Cambridge Cognition Holdings78.50103,20990.0078.001.29%Buy
Cloudtag Inc2.875091,101,2033.51252.5000-41.03%Buy
4d Pharma670.012,110680.0670.0-0.74%Buy
Dods Group13.25136,00013.4412.750.95%Buy
Dewhurst640.00300660.00660.000.00%Buy
EPE Special Opportunities PLC ORD 5P265.004,239270.00260.000.00%Buy
Halosource Inc1.625018,7931.52501.52500.00%Buy
Harvest Minerals Ltd13.875285,09214.02513.770-2.63%Buy
Hornby33.12527,16134.55031.000-2.57%Buy
Keywords Studios629.599,871630.0623.01.04%Buy
Leeds Group37.5040,58435.0035.00-1.32%Buy
Mobile Tornado Group6.8750165,0427.14406.5000-5.17%Buy
Milestone Group0.35501,611,1050.35000.35000.00%Buy
Netscientific61.5024,72561.0059.000.00%Buy
Origo Partners PLC ORD 0.01P2.3250100,0002.38752.38750.00%Buy
Paragon Entertainment Ltd5.42562,5495.3955.3800.00%Buy
Produce Investments200.009,771203.00193.650.00%Buy
Plutus Powergen2.4750115,7312.49252.45000.00%Buy
Taliesin Property Fund Limited ORD NPV3,562.503013,558.503,556.250.99%Buy
Focusrite209.009,861213.00209.000.00%Buy
Zoltav Resources Inc32.5005,46734.75034.7500.00%Buy
Empyrean Energy3.6250345,0433.65003.50000.00%Buy
Emis Group917.5117,954920.0900.00.44%Buy
Empresaria Group143.00119,169145.00140.002.14%Buy
Europa Oil & Gas (Holdings)4.8750362,6794.99754.7500-2.50%Buy
Earthport25.125335,53925.35024.9500.00%Buy
Eurasia Mining0.55006,998,2460.58750.5150-8.33%Buy
Lightwaverf12.0034,99812.2511.00-4.00%Buy
1pm60.0018,01561.2061.000.00%Buy
Rose Petroleum0.1400187,891,6890.14900.103327.27%Buy
Science IN Sport95.0040,97396.0094.220.00%Buy
600 Group (The)14.12523,46714.24014.1500.00%Buy
1Spatial1.625055,0731.72491.72490.00%Buy
Safestay44.00030,00044.02544.0250.00%Buy
88 Energy Ltd2.700064,862,5882.80002.50002.86%Buy
Strat Aero0.105099,565,5680.10700.10105.00%Buy
Baron Oil0.42503,744,0460.51250.35006.25%Buy
Biome Technologies110.002,252108.50108.500.00%Buy
United Cacao Ltd Sezc50.00018,10052.00046.0000.00%Buy
Entu (UK)25.5006,91025.10025.0100.00%Buy
Bezant Resources1.8750105,4671.75501.75500.00%Buy
Mporium Group14.750518,22015.12514.750-1.67%Buy
BMR Group7.6250487,6737.87007.5000-3.17%Buy
Beowulf Mining10.3752,234,85511.2509.9106.41%Buy
Bellzone Mining0.25502,167,1040.23540.23510.00%Buy
Begbies Traynor Group50.5032,46251.4550.500.00%Buy
Fevertree Drinks1,396.0450,7951,404.01,381.00.00%Buy
Bango104.5054,225107.00104.250.00%Buy
Bahamas Petroleum Co1.5800866,4021.57301.410010.88%Buy
Avingtrans226.509,384230.00226.750.00%Buy
Avanti Communications Group19.250346,07119.50018.690-1.91%Buy
Augean53.50106,49155.0053.400.00%Buy
Bluerock Diamonds4.25002,0004.00004.0000-5.56%Buy
Asian Citrus Holdings Limited5.3750185,0005.55005.50000.00%Buy
Bushveld Minerals Ltd2.80002,005,4663.00002.7600-3.45%Buy
Optibiotix Health68.00107,60769.0067.000.00%Buy
Mercia Technologies46.50015,31446.50046.0000.00%Buy
Quantum Pharma43.62512,25743.69043.0000.29%Buy
Quartix Holdings325.0068,444343.00315.004.84%Buy
People's Operator (The)8.500519,6518.7007.8006.25%Buy
Elegant Hotels Group84.0042,28484.4083.00-1.18%Buy
Fishing Republic44.75050,39545.50044.5000.00%Buy
K&C REIT8.50010,0008.6608.660-2.86%Buy
Mysquar Ltd1.875016,310,2992.18751.500036.36%Buy
Satellite Solutions Worldwide Group8.8751,348,6339.5008.850-4.05%Buy
Stride Gaming223.501,810223.25222.300.00%Buy
Falanx Group Ltd6.625255,2556.6756.3530.00%Buy
Ithaca Energy Inc117.251,748,223117.50116.050.64%Buy
Vast Resources0.515075,520,2480.54400.5082-1.90%Buy
Intercede Group50.501,25050.8049.000.00%Buy
Iofina8.910127,6139.4908.260-3.73%Buy
Iomart Group302.0046,017304.75292.000.75%Buy
James Halstead503.022,444505.0500.0-0.59%Buy
Jarvis Securities405.0013,113410.00400.00-0.61%Buy
Prospex Oil AND Gas0.555029,605,6200.54490.45507.77%Buy
Lekoil Ltd26.0001,305,10726.25025.5000.00%Buy
Cronin Group2.25009,4752.00002.00000.00%Buy
NU Oil AND Gas0.530063,453,6580.55400.5100-3.64%Buy
Plus500 Ltd453.00510,027458.75448.750.33%Buy
Parity Group10.375169,68710.40010.2850.00%Buy
Quixant356.5023,554361.00354.000.00%Buy
Trafalgar NEW Homes0.850056,4890.86300.86300.00%Buy
Cambium Global Timberland Limited ORD NPV8.6250819,9319.00007.80006.15%Buy
Versarien17.000407,67918.39016.000-5.56%Buy
Ariana Resources2.10006,585,7022.20002.00253.70%Buy
Anglo Asian Mining24.500169,27924.50023.500-2.00%Buy
Abcam847.0380,159852.5843.5-0.88%Buy
Adept Telecom327.503,728335.00325.250.77%Buy
Aeorema Communications29.5010,00027.8827.880.00%Buy
AFC Energy12.625500,31412.62511.9403.06%Buy
Amiad Water Systems Ltd120.506,419116.25116.000.00%Buy
Angle59.00147,04558.1056.001.72%Buy
Arian Silver Corp1.00002,838,1191.02490.95002.56%Buy
Agriterra Ltd0.17051,997,3210.17490.151010.00%Buy
Airea32.50158,01533.0031.65-2.99%Buy
Akers Biosciences Inc105.001,19586.0086.000.00%Buy
Alba Mineral Resources0.335013,371,6970.34000.3190-4.29%Buy
Alecto Minerals0.066314,381,5450.06750.06380.00%Buy
Amur Minerals Corp10.1256,256,48310.2509.685-1.22%Buy
Amerisur Resources22.5002,919,71523.75022.500-2.17%Buy
Amino Technologies195.50112,853196.75194.250.00%Buy
Amphion Innovations2.1250121,7632.24002.1500-5.56%Buy
Advanced Medical Solutions Group214.50224,779217.00213.000.23%Buy
Animalcare Group353.504,079357.00351.000.43%Buy
Anpario277.501,623,773280.00267.252.78%Buy
Altona Energy0.7500552,1310.79750.74000.00%Buy
APC Technology Group6.1250738,0656.25006.00000.00%Buy
Alliance Pharma48.50217,94449.0048.00-1.02%Buy
Arbuthnot Banking Group1,414.56,2761,420.01,383.50.32%Buy
Arcontech Group54.0057552.0452.040.00%Buy
Argos Resources Ltd5.37521,3635.0755.0000.00%Buy
Asos5,329535,8265,3355,192-0.06%Buy
Ascent Resources2.300024,808,2712.35002.20901.10%Buy
Andrews Sykes Group475.002,434485.00467.10-1.04%Buy
Aukett Swanke Group3.250079,8412.87332.87330.00%Buy
Alexander Mining0.142528,834,3680.14770.1415-1.72%Buy
Accsys Technologies61.7519,87862.7562.00-0.80%Buy
Belvoir Lettings97.0071,518101.0096.58-4.90%Buy
China Nonferrous Gold Ltd30.000421,55530.75027.7509.59%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.018.0002,698,2678.6007.920-1.23%Buy
Distil1.70001,311,7401.75001.6600-1.45%Buy
Ebiquity102.5019,675103.75102.500.00%Buy
ECR Minerals1.15001,474,5861.18001.1000-4.17%Buy
Edenville Energy0.850012,645,3850.85900.82000.00%Buy
Egdon Resources10.750180,78010.70010.5000.00%Buy
EG Solutions66.0034,12267.0062.0010.00%Buy
EKF Diagnostics Holdings18.50090,02618.53518.500-0.67%Buy
Elecosoft38.0014,94338.8537.800.00%Buy
Herencia Resources0.0150608,3090.01250.01250.00%Buy
Highland Gold Mining Ltd190.503,927,404195.50185.50-0.52%Buy
Hargreaves Services275.006,296280.00275.00-1.61%Buy
Hummingbird Resources26.500951,98926.75026.000-0.47%Buy
Hydrodec Group2.60007,954,8452.75002.36006.12%Buy
Horizonte Minerals3.20001,516,9033.25003.10000.00%Buy
Immunodiagnostic Systems Holdings277.501,081283.00283.000.00%Buy
Idox73.75902,23075.0072.722.08%Buy
Igas Energy8.675520,0158.9528.010-0.57%Buy
India Capital Growth Fund Limited ORD 1P81.5084,71881.6881.00-0.31%Buy
Image Scan Holdings6.250020,7876.36256.00000.00%Buy
Immupharma59.00215,33559.0056.005.59%Buy
Imaginatik2.1250755,7872.12502.000013.33%Buy
Infrastrata0.67501,567,9080.71000.65000.00%Buy
Inland Homes62.75176,64163.4062.50-0.79%Buy
Instem214.00282210.00210.000.00%Buy
Inspired Energy15.375284,73515.75015.0803.36%Buy
Impax Asset Management Group72.507,60172.9572.500.00%Buy
IQE46.5002,986,90648.00046.250-0.53%Buy
ITM Power18.375706,61818.37517.7500.68%Buy
Northern Petroleum4.87501,195,0565.00004.7335-2.01%Buy
Northern Bear55.5010,00056.4456.440.00%Buy
Nostra Terra Oil & Gas Co2.3500306,8412.40002.3300-1.05%Buy
Numis Corp275.00669,117280.00270.00-1.79%Buy
Nyota Minerals Ltd0.050010,384,0010.04850.04500.00%Buy
OMG49.509,238,45250.4948.351.02%Buy
OPG Power Ventures53.7535,01653.9553.00-0.46%Buy
Styles & Wood Group412.503,470408.50408.100.00%Buy
Safestyle UK297.5068,430303.05291.75-1.49%Buy
Velocys72.1347,59873.0071.25-0.17%Buy
Sprue Aegis187.5012,416187.50186.300.00%Buy
Brainjuicer Group742.505,114759.00730.000.00%Buy
Bowleven33.2501,687,50634.00033.000-1.48%Buy
Botswana Diamonds1.8250263,7311.81251.71050.00%Buy
Borders & Southern Petroleum4.6800146,1804.95654.46000.65%Buy
Breedon Group73.38658,10473.7773.000.00%Buy
Brooks Macdonald Group2,017.53152,030.01,990.0-0.15%Buy
Brady79.0040,41778.0078.000.00%Buy
Burford Capital Ltd672.5177,047675.0667.0-0.37%Buy
Byotrol5.125091,2985.23994.7500-2.38%Buy
Central Asia Metals246.15104,566247.50245.100.77%Buy
Character Group (The)542.517,418549.0536.00.00%Buy
Chaarat Gold Holdings Ltd20.250150,41120.70020.125-0.61%Buy
Conroy Gold AND Natural Resources16.5055,60916.7015.053.13%Buy
Chariot Oil & Gas Ltd10.1751,344,64711.3159.970-9.56%Buy
Churchill China1,015.005,7021,030.001,010.000.00%Buy
Churchill Mining37.7501,618,18539.25034.2500.00%Buy
Cohort445.004,034447.45442.000.00%Buy
Conygar Investment Co (The)170.50738,221170.50161.203.96%Buy
Cello Group116.503,100118.00118.000.00%Buy
Cambria Africa PLC ORD 0.01P1.0000200,0000.95000.95000.00%Buy
Chamberlin94.502,00092.0092.000.00%Buy
Concurrent Technologies59.75115,58760.4358.301.70%Buy
Condor Gold71.50154,69173.0070.90-0.69%Buy
Corero Network Security5.500013,9995.59005.40100.00%Buy
Connemara Mining Co1.3750172,8011.40001.36000.00%Buy
CAP XX Ltd9.75002,172,29010.12009.5600-3.70%Buy
Cropper (James)1,405.002,5641,419.751,385.00-0.53%Buy
Christie Group94.003,29091.6591.650.00%Buy
Nahl Group162.15348,401168.75160.75-0.23%Buy
CVS Group1,035.088,3541,080.51,031.5-3.45%Buy
Ceres Power Holdings8.75070,1578.7508.5000.00%Buy
Mysale Group119.5053,907121.85119.50-0.62%Buy
Cyanconnode Holdings0.197515,097,7490.19990.19230.00%Buy
Coal of Africa Ltd3.16505,0003.22003.2200-11.47%Buy
Deltex Medical Group4.0000415,4184.19993.82003.23%Buy
Digital Barriers33.00010,00133.22532.000-1.49%Buy
DP Poland57.2568,12557.5056.660.44%Buy
Dart Group538.0463,173538.5529.51.32%Buy
Plant Health Care21.000161,35721.24020.0009.09%Buy
Plant Impact51.50150,48053.2151.130.00%Buy
Park Group82.008,80781.4481.440.92%Buy
Plastics Capital133.5070,544134.50132.000.00%Buy
Parkmead Group (The)50.000455,74951.12548.500-0.99%Buy
Polo Resources Limited ORD NPV (DI)6.500115,2636.5006.3600.00%Buy
Plexus Holdings85.5076,69591.6085.94-3.66%Buy
President Energy6.625153,2956.5006.4500.76%Buy
Proteome Sciences4.745029,9424.68304.61002.15%Buy
Photonstar LED Group0.7000305,0000.65000.55000.00%Buy
Public Service Properties Investments Ltd450.00207442.50425.000.00%Buy
Porta Communications3.875010,3223.66003.6600-3.13%Buy
Petroneft Resources2.8750442,9823.00002.8700-5.74%Buy
Providence Resources17.000848,77117.17016.7500.00%Buy
Provexis0.725043,8400.68910.68910.00%Buy
Physiomics1.57501511.55001.55000.00%Buy
Quadrise Fuels International12.625851,66912.58512.3002.02%Buy
Redde176.00247,960177.00173.50-0.28%Buy
Rare Earth Minerals0.555049,846,6540.56980.53100.91%Buy
Reneuron Group2.425016,015,6972.50002.3010-6.73%Buy
Regency Mines0.60005,753,6040.61470.5500-4.00%Buy
Redhall Group10.3870,26510.4710.100.00%Buy
Rockhopper Exploration23.0002,139,45823.69522.500-1.08%Buy
RICHLAND RES COM SHS USD0.00030.8250361,0000.85000.83460.00%Buy
RED Leopard Holdings0.0400125,0000.06000.06000.00%Buy
Rambler Metals AND Mining12.50135,59212.4512.250.00%Buy
RED Emperor Resources NL1.415069,7351.34001.34001.80%Buy
Renew Holdings478.0091,888479.75467.002.80%Buy
Rotala54.0012,00055.0055.000.00%Buy
Randall & Quilter Investment Holdings Ltd122.0019,654122.00117.75-0.81%Buy
Range Resources Ltd0.36054,257,9680.37500.3500-1.90%Buy
RED Rock Resources0.67502,186,0700.66500.62500.00%Buy
RWS Holdings334.2562,362340.00333.25-1.69%Buy
Roxi Petroleum9.5000477,5459.70009.25010.00%Buy
Science Group175.006,966177.00175.500.00%Buy
Sareum Holdings1.000016,019,6561.03000.9660-2.44%Buy
SAN Leon Energy54.88122,69855.6953.10-1.13%Buy
Sanderson Group81.509,80681.0780.000.62%Buy
SQS Software Quality Systems AG626.503,914633.00620.500.00%Buy
Accesso Technology Group1,655.07,5921,680.01,635.00.00%Buy
Applied Graphene Materials152.0036,045160.00143.102.70%Buy
Action Hotels50.00033,84750.88048.0000.00%Buy
Benchmark Holdings98.5038,215100.0096.000.51%Buy
Cloudbuy2.500025,0002.60002.26000.00%Buy
Nighthawk Energy1.1700996,6781.24501.1875-5.26%Buy
Haydale Graphene Industries172.5015,234177.00173.000.00%Buy
Hurricane Energy53.003,079,03353.2552.250.95%Buy
Horizon Discovery Group169.0032,303171.95167.000.00%Buy
Judges Scientific1,600.004,7651,614.001,591.00-0.31%Buy
Jubilee Platinum4.52501,502,2614.62504.47631.12%Buy
Johnson Service Group112.50538,326114.70112.50-1.32%Buy
K3 Business Technology Group255.009,565256.00253.000.00%Buy
Karelian Diamond Resources0.5250974,9410.51980.50110.00%Buy
Kefi Minerals0.35008,181,9160.35500.3310-2.78%Buy
Kibo Mining4.62501,183,3574.94504.55500.00%Buy
London Capital Group Holdings2.87502,082,7153.25003.12500.00%Buy
Legendary Investments0.175012,972,7580.17500.16016.06%Buy
LGO Energy0.1125132,695,5970.11500.1102-2.17%Buy
Lighthouse Group14.3850,59715.0014.130.00%Buy
Landore Resources Ltd2.8750524,3042.97482.8313-1.71%Buy
Lansdowne Oil & Gas1.15001,572,3871.23001.12500.00%Buy
Lok'n Store Group422.507,067425.00420.00-0.59%Buy
Latham (James)875.003,926890.00861.001.45%Buy
Mariana Resources Ltd74.00330,19275.5072.180.00%Buy
Gresham House Strategic PLC ORD 50P822.501,730822.50815.000.61%Buy
Michelmersh Brick Holdings50.50298,44252.0048.004.12%Buy
Mediazest0.1000129,0900.10300.10300.00%Buy
Minoan Group6.7500293,3906.85006.50000.00%Buy
Minco1.250094,5111.29901.20000.00%Buy
Minds Machines Group Ltd9.62542,5719.5019.5010.00%Buy
Metminco Ltd6.25018,9506.3906.0310.00%Buy
Mountfield Group1.0500975,0061.08400.9670-12.50%Buy
Monitise2.470014,422,3622.66502.43251.23%Buy
Mobile Streams3.6250165,2153.69003.51110.00%Buy
Microsaic Systems2.825049,0002.88002.6250-1.74%Buy
Mulberry Group1,099.015,0741,122.51,052.0-1.48%Buy
Murgitroyd Group407.501,012407.50400.000.00%Buy
Modern Water6.2500109,6696.25006.07500.00%Buy
Northbridge Industrial Services122.505,000120.50120.500.00%Buy
Ncondezi Energy Ltd9.500331,7599.6799.250-2.56%Buy
Netcall64.50130,69265.7064.70-0.77%Buy
Netdimensions (Holdings) Limited98.5047,13699.0197.550.00%Buy
Next Fifteen Communications Group410.0018,127415.00410.000.00%Buy
Nichols1,691.015,5281,725.01,672.00.12%Buy
North River Resources4.0000292,2773.65002.800014.29%Buy
NWF Group162.507,587162.50160.000.00%Buy
Newmark Security1.20001,550,0001.22201.1100-4.00%Buy
Octagonal2.65001,220,9222.75002.55007.07%Buy
M&C Saatchi355.50143,056365.00355.25-1.25%Buy
Savannah Resources5.7501,314,0255.9005.6750.00%Buy
Mission Marketing Group (The)43.5017,31144.0043.002.35%Buy
AB Dynamics600.016,262605.0596.0-0.41%Buy
Conviviality273.751,387,689280.50272.90-0.99%Buy
Forbidden Technologies7.62504,054,8307.86507.4571-4.69%Buy
Ferrum Crescent Ltd0.18006,389,1120.18600.1770-5.26%Buy
Firestone Diamonds51.0032,13051.1550.000.00%Buy
First Derivatives2,319.01,3202,343.02,305.00.61%Buy
Fyffes191.005,335188.25188.250.00%Buy
Finsbury Food Group116.00208,835117.50115.25-1.28%Buy
Fitbug Holdings0.15259,243,6530.16030.1500-6.15%Buy
Faroe Petroleum102.50947,542105.50101.00-1.91%Buy
First Property Group48.5027,18648.0047.500.00%Buy
Fairpoint Group13.375732,31314.75012.4007.00%Buy
Frontera Resources Corp0.1750115,137,2410.18000.16006.06%Buy
Futura Medical53.00182,62954.4052.00-3.64%Buy
Galantas Gold Corp7.350028,0007.60007.60000.00%Buy
GB Group300.00432,078309.75299.25-0.66%Buy
Global Petroleum Ltd1.625070,2861.74501.58000.00%Buy
GCM Resources25.250192,20627.00024.000-9.82%Buy
Greka Drilling Limited3.865082,7433.78253.70000.00%Buy
Goldplat7.0000553,0637.65006.8805-6.67%Buy
Gemfields44.250131,82745.00043.750-1.67%Buy
Griffin Mining Limited53.3818,04853.7552.750.00%Buy
Greatland Gold0.290046,842,5560.30000.2750-1.69%Buy
Gooch & Housego1,170.09,4221,176.01,162.00.43%Buy
GLI Finance Ltd21.500261,07122.75021.500-4.97%Buy
Galileo Resources5.1252,830,1145.3004.8009.04%Buy
Gulfsands Petroleum10.000163,87310.5009.888-3.61%Buy
Goldstone Resources Ltd1.350041,3821.42801.30200.00%Buy
Getech Group40.5058,71940.5039.25-2.41%Buy
Great Western Mining Corp0.410017,175,8970.44710.4000-8.89%Buy
H&T Group275.0069,491280.00273.50-0.68%Buy
Hutchison China Meditech Ltd2,105.001,9882,120.002,081.000.12%Buy
Holders Technology37.506,90039.2033.00-2.60%Buy
Share27.502,77128.3526.560.00%Buy
SILENCE THER.98.7515,65498.0097.251.02%Buy
Smart Metering Systems608.092,486610.0588.32.88%Buy
ASA Resource Group1.75001,090,5441.81001.7500-1.41%Buy
Statpro Group90.5036,00088.0088.000.00%Buy
Solgold40.002,866,42340.1638.133.90%Buy
Solo Oil0.7300404,345,7340.77990.67007.35%Buy
Somero Enterprises Inc257.5037,889259.00255.000.00%Buy
Caribbean Investment Holdings Ltd16.0098315.0015.000.00%Buy
Sound Energy89.754,961,87291.0089.000.56%Buy
Serica Energy24.000404,35724.36023.440-1.03%Buy
Serabi Gold4.7500125,9824.95004.66000.00%Buy
Sirius Real Estate Ltd0.582569,0210.59000.5750-0.43%Buy
Sirius Petroleum0.760037,209,5900.80000.75000.00%Buy
SRT Marine Systems38.75326,40039.9838.12-2.52%Buy
Scisys102.009,192103.00101.550.00%Buy
Staffline Group1,067.065,4201,122.01,067.0-2.47%Buy
Secure Trust Bank2,190.015,7222,214.52,150.0-1.13%Buy
Stellar Diamonds7.12505,4127.22006.90000.00%Buy
Stratex International1.925075,0001.86501.86500.00%Buy
Stilo International6.25001,9776.02206.02200.00%Buy
Sutton Harbour Holdings27.7522,74528.5027.300.00%Buy
Summit Therapeutics195.00170,556199.75185.002.63%Buy
Surgical Innovations Group3.3250329,4303.31703.23002.31%Buy
Servicepower Technologies6.00030,0006.4006.4000.00%Buy
Sirius Minerals18.00012,477,19218.25017.7500.00%Buy
Symphony Environmental Technologies9.750067,0979.75009.56500.00%Buy
Tanfield Group14.12540,38814.19014.0000.00%Buy
Tasty112.004,820112.00110.000.00%Buy
Telit Communications282.50236,617285.00276.75-0.70%Buy
Telford Homes340.75225,365347.50339.35-0.80%Buy
Tekcapital43.50022,83143.80043.8000.00%Buy
Thor Mining0.75009,145,5070.85000.7000-6.25%Buy
Tandem Group102.504,08095.2595.000.00%Buy
Tomco Energy0.065016,358,4280.07750.0620-10.34%Buy
Tower Resources2.37504,3172.34502.27000.00%Buy
Transense Technologies92.5015,52594.2590.500.00%Buy
Tristel169.50181,901174.00164.751.50%Buy
Tertiary Minerals0.9500676,7520.96500.9150-7.32%Buy
Tyratech Inc1.7500140,9241.76431.7643-6.67%Buy
Ubisense Group48.0001,510,03647.82047.0000.00%Buy
Urals Energy4.8750472,8385.37404.5000-7.14%Buy
Ukrproduct Group Ltd3.24002542.74002.74000.00%Buy
Universe Group8.125016,8587.89507.89500.00%Buy
Uranium Resources0.6250983,0850.65000.60008.70%Buy
URU Metals Ltd3.600021,994,9913.84803.5100-4.00%Buy
Valirx3.75001,012,0114.25003.7880-6.25%Buy
Venture Life Group58.5050,45958.2558.250.00%Buy
Verona Pharma131.0026,752132.50128.000.77%Buy
Vertu Motors46.0001,848,80548.00045.500-1.60%Buy
Wishbone Gold0.62503,417,2470.64000.6090-3.85%Buy
Xlmedia109.00927,009110.35107.753.81%Buy
Xeros Technology Group207.2537,455222.30203.00-3.60%Buy
Yolo Leisure AND Technology0.77502,525,0780.80000.79500.00%Buy
Atlantis Resources Ltd54.00241,63855.9554.006.93%Buy
boohoo.com147.008,312,244147.75143.500.34%Buy
DX (Group)9.490571,1849.4508.710-0.58%Buy
Finnaust Mining8.2003,224,6318.7008.100-2.96%Buy
Kodal Minerals0.2475226,429,2570.28180.2420-11.61%Buy
Petro Matad Ltd35.752,869,38537.8334.752.14%Buy
MS International175.0011,688180.00170.500.00%Buy
Orosur Mining Inc17.125319,66517.00016.6002.24%Buy
Orogen Gold0.016024,672,2860.01670.0156-3.03%Buy