FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open959.1
High959.1
Low956.8
Close957.3
52 week high959.1 26/04/17
52 week low677.0 27/06/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Mariana Resources Ltd95.0080.0084.5225.0242.05%Buy
Ortac Resources Ltd4.10004.00004.10000.35009.33%Buy
Bahamas Petroleum Co1.69001.40001.69000.14009.03%Buy
ULS Technology106.00100.25106.007.757.89%Buy
PCI PAL45.70045.55045.6003.1007.29%Buy
Kefi Minerals5.25005.05005.07980.32986.94%Buy
ZOO Digital Group11.5011.4011.400.656.05%Buy
Mirada2.65002.65002.65000.15006.00%Buy
Sirius Petroleum1.08001.05001.08000.05505.37%Buy
Empyrean Energy3.95003.95003.95000.20005.33%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Rosslyn Data Technologies6.0005.3755.375-2.501-31.75%Buy
Feedback3.35002.80003.0000-1.2500-29.41%Buy
Concha0.25000.20000.2150-0.0600-21.82%Buy
Crawshaw Group32.0024.5025.80-4.45-14.71%Buy
RTC Group57.0052.1952.19-7.31-12.29%Buy
Nyota Minerals Ltd0.02510.02510.0251-0.0024-8.73%Buy
ECR Minerals1.87001.75001.7500-0.1500-7.89%Buy
Proactis Holdings180.00175.00175.05-12.45-6.64%Buy
Pipehawk5.82505.75005.7500-0.3750-6.12%Buy
Oxford Pharmascience Group1.73751.73751.7375-0.1125-6.08%Buy

Constituents

NamePriceVolumeHighLowChange
TP Group7.2000103,8007.20007.06501.05%Buy
Spectra Systems Corp71.0013,37471.3570.000.00%Buy
Brighton Pier Group (The)97.0040297.0097.00-1.52%Buy
Imimobile203.0025,006204.00202.900.00%Buy
Zinc Media Group1.100072,7761.01001.01000.00%Buy
Specialist Investment Properties15.50014014.50014.5000.00%Buy
Flowtech Fluidpower155.0044,441155.60151.00-0.32%Buy
Easyhotel92.5015,14995.0090.510.00%Buy
Ergomed198.5027,138199.90195.55-0.50%Buy
Epwin Group122.501122.50122.50-4.67%Buy
Mercantile Ports AND Logistics Ltd8.12510,0008.0208.0200.00%Buy
Primorus Investments0.105084,0000.10500.10500.00%Buy
Patisserie Holdings334.00248,994335.75328.050.30%Buy
Bacanora Minerals Ltd89.3011,29289.3088.501.48%Buy
adept45.62501,1635.50005.50000.00%Buy
Inspiration Healthcare Group59.5013759.1059.10-0.83%Buy
Jersey Oil AND Gas298.001,000298.00298.00-0.83%Buy
Asiamet Resources Ltd5.0975411,5845.10005.00251.44%Buy
React Group0.8750232,6120.85980.85980.00%Buy
Onzima Ventures1.25002,500,5361.33501.20000.00%Buy
Atalaya Mining144.002,000144.00144.00-1.03%Buy
Fastforward Innovations Limited ORD 1P13.2534,87413.2512.800.00%Buy
Watchstone Group148.401,000148.40148.40-1.89%Buy
Salt Lake Potash Ltd29.50078,94329.02029.0000.00%Buy
Andalas Energy AND Power0.118910,612,2470.11890.11253.39%Buy
Keras Resources0.37509,416,5500.35930.34150.00%Buy
7digital Group7.6250451,5617.92917.25005.17%Buy
Defenx125.0011,615130.00125.001.21%Buy
Rhythmone46.09560,69746.25046.0000.20%Buy
Ambrian2.2500200,0002.25002.25005.88%Buy
AFH Financial Group185.5034,286185.00185.000.27%Buy
Majestic Wine370.051,806370.05366.00-0.86%Buy
Billington Holdings238.509,930240.00232.000.00%Buy
Audioboom Group2.35002,129,0522.30002.20000.00%Buy
Cambridge Cognition Holdings113.5034,250116.75111.200.00%Buy
Cloudtag Inc0.000000.00000.00000.00%Buy
4d Pharma336.656,305342.05333.25-1.32%Buy
Dods Group12.4140,00012.4112.41-0.72%Buy
Draganfly Investments Ltd0.7250761,6490.72000.6200-6.45%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P482.501,000495.00495.000.00%Buy
Dewhurst650.00752659.00640.000.00%Buy
Gunsynd0.03754,078,6290.03880.03710.00%Buy
EPE Special Opportunities PLC ORD 5P293.50117,633299.75285.000.00%Buy
Evgen Pharma19.37512,50019.65019.550-1.27%Buy
Fulham Shore (The)22.7502,14222.75022.7501.67%Buy
Gear4music (Holdings)524.03,204524.0524.00.38%Buy
Golden Saint Resources Ltd0.027522,050,6670.02580.02500.00%Buy
Advfn22.506,81420.0020.000.00%Buy
Harvest Minerals Ltd12.17550,00012.17512.175-0.61%Buy
Hornby31.875170,81734.92531.725-1.54%Buy
Attraqt Group44.00011,36344.00044.0001.15%Buy
Keywords Studios825.8101,164826.5822.40.70%Buy
Leeds Group36.001,17034.0034.000.00%Buy
Mortgage Advice Bureau (Holdings)455.0015,036461.05445.250.33%Buy
Mobile Tornado Group6.1250114,6236.50006.07502.08%Buy
Milestone Group0.1850610,6890.18990.1700-2.63%Buy
Redstoneconnect1.67601,551,9651.69401.67600.06%Buy
Netscientific56.0016,44357.0056.000.00%Buy
Paragon Entertainment Ltd4.2750966,2704.30004.20001.18%Buy
Produce Investments191.007,306195.00187.750.53%Buy
EVR Holdings9.490141,3879.5009.3251.23%Buy
Plutus Powergen1.250079,2001.25001.25000.00%Buy
Aura Energy Ltd1.71758001.71751.7175-3.24%Buy
Gattaca294.75100294.75294.751.29%Buy
Redx Pharma32.500213,18334.10532.000-4.76%Buy
Savannah Petroleum38.7007,45939.40038.700-2.03%Buy
SPDI SECURE ORD EUR0.01 (DI)18.00012,00018.00018.0000.00%Buy
Sphere Medical Holding6.25038,0006.0106.000-3.85%Buy
Servoca22.5055,95023.0022.25-1.10%Buy
Autins Group128.502,284130.90130.900.00%Buy
Taliesin Property Fund Limited ORD NPV3,652.503213,720.003,720.00-0.14%Buy
Focusrite223.501,336223.50223.500.45%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5P1,040.001,1351,049.001,018.001.41%Buy
Zoltav Resources Inc26.0002,50022.50022.5000.00%Buy
European Metals Holdings Ltd54.00163,97055.8052.660.93%Buy
Filtronic11.00056,41811.00011.000-2.22%Buy
Infinity Energy SA0.14203,512,7110.14200.1420-0.35%Buy
Purplebricks Group286.1026,744289.50283.25-1.17%Buy
Blancco Technology Group172.00144,295177.10172.00-3.64%Buy
Coretx Holdings31.50015,37231.63031.6300.00%Buy
Touchstar111.0013,223110.00109.504.72%Buy
Cloudcall Group92.0071489.0089.000.00%Buy
Sysgroup48.0002547.00047.0000.00%Buy
D4t4 Solutions150.602,000150.60150.60-2.19%Buy
Mayan Energy Ltd0.004621,808,5100.00460.0046-0.43%Buy
Bagir Group Ltd4.7500285,6384.70004.38000.00%Buy
Billing Services Group Ltd5.2500300,0005.02505.00000.00%Buy
Berkeley Energia Ltd44.0042,72044.0043.450.00%Buy
Blenheim Natural Resources0.53751,155,8580.54300.50752.38%Buy
City of London Group4.5000341,1954.70004.11005.88%Buy
Faron Pharmaceuticals OY642.57,950635.0627.03.88%Buy
Franchise Brands95.002,07195.0095.003.83%Buy
Loopup Group153.507,144153.35153.350.00%Buy
Mayair Group85.5028,63886.5083.351.79%Buy
Metals Exploration3.0000526,3343.01003.0000-4.00%Buy
MBL Group14.2550014.2514.250.00%Buy
Origin Enterprises7.500059,8647.70017.45002.74%Buy
Oncimmune Holdings127.503,320127.35127.35-1.16%Buy
Orchard Funding Group90.755,23591.7391.730.00%Buy
Ovoca Gold9.75030,0009.9389.8950.00%Buy
Premier Asset Management Group135.50120,943137.00133.000.37%Buy
PCG Entertainment0.10008,323,3400.10000.09955.26%Buy
PCI PAL45.60013,08045.70045.5507.29%Buy
Papua Mining1.2000150,0001.20001.20002.13%Buy
Rasmala102.5085,550100.0095.000.00%Buy
Salvarx Group30.00040,44732.00029.2000.00%Buy
Tern8.875266,8519.1698.778-4.05%Buy
Tejoori Limited ORD USD0.010.380010,0000.39000.39001.33%Buy
Tlou Energy Ltd6.8001,021,0716.8416.250-2.86%Buy
Trans Siberian Gold39.0077,54739.7538.150.00%Buy
Volvere632.501,892641.00638.000.00%Buy
Water Intelligence116.507,500116.50116.500.00%Buy
Empyrean Energy3.950025,3163.95003.95005.33%Buy
Emis Group905.0316905.0902.50.78%Buy
Empresaria Group140.5033,646142.50140.000.00%Buy
Pebble Beach Systems Group5.12518,2005.1405.0310.00%Buy
Gotech Group2.375091,3962.48002.3500-5.00%Buy
Europa Oil & Gas (Holdings)6.550076,7006.55006.55000.77%Buy
Earthport26.82522,17926.94026.8251.23%Buy
Hague AND London Oil12.125620,64612.97510.0000.00%Buy
E Therapeutics8.250099,6138.24008.00001.54%Buy
Eurasia Mining0.47501,004,8420.50000.46000.00%Buy
Lightwaverf13.5017,88313.6513.600.00%Buy
1pm61.5012,00060.1560.000.00%Buy
Equatorial Palm Oil3.375023,2453.42003.42000.00%Buy
Rose Petroleum0.130212,2860.13020.1302-3.56%Buy
Lionsgold Ltd1.2250546,8791.23801.1600-2.00%Buy
Science IN Sport83.0031,59886.0081.04-1.19%Buy
600 Group (The)12.00050,00012.00012.000-4.00%Buy
1Spatial4.0000151,6524.07703.77000.00%Buy
Safestay52.002151.0051.000.00%Buy
88 Energy Ltd2.665012,256,8502.68152.6080-3.09%Buy
Bluejay Mining13.500109,11213.80013.5000.93%Buy
Angus Energy8.7501,312,3949.0558.318-4.11%Buy
Strat Aero0.09851,660,7100.09850.09851.03%Buy
Big Sofa Technologies Group22.250108,40122.25021.6250.00%Buy
Baron Oil0.362039,7100.36200.3620-3.47%Buy
Creo Medical Group81.6550081.6581.65-0.43%Buy
Armadale Capital1.52707421.52701.52700.13%Buy
Ecsc Group357.5012,906365.00355.00-0.69%Buy
Biome Technologies170.0030,923174.00150.0010.03%Buy
Cambria Automobiles70.502,85270.5070.500.71%Buy
Freeagent Holdings114.0011,771117.00114.001.33%Buy
Entu (UK)26.75053,78726.90026.7000.00%Buy
Bezant Resources1.12502,932,0621.25001.00000.00%Buy
Mporium Group12.7506,461,90413.00011.500-3.77%Buy
BMR Group5.750037,8195.75005.7500-4.17%Buy
Beowulf Mining8.7139,5658.7138.713-1.83%Buy
Bellzone Mining0.25003,255,1940.26880.2412-4.76%Buy
Oxford Biodynamics127.504,000131.10131.10-1.16%Buy
Begbies Traynor Group50.5072,59151.2050.001.00%Buy
Fevertree Drinks1,633.525,9961,651.01,627.0-0.94%Buy
Adgorithms Ltd34.00013,07133.98033.0000.00%Buy
Bango133.755,212133.75128.501.74%Buy
Bahamas Petroleum Co1.690056,7101.69001.40009.03%Buy
Avingtrans250.008,554252.00251.750.00%Buy
VAN Elle Holdings86.00374,01786.4883.600.58%Buy
Gfinity25.4009,12225.40025.1000.59%Buy
Avanti Communications Group11.50035,00011.50011.5002.22%Buy
Avacta Group84.004,90484.0081.003.07%Buy
Warpaint London187.5078,055190.00176.555.63%Buy
Augean64.442,00064.4464.442.29%Buy
Bluerock Diamonds4.500069,9994.50004.11000.00%Buy
Gresham House331.005,031328.00327.500.00%Buy
Asian Citrus Holdings Limited5.3750185,0005.55005.50000.00%Buy
Ashley House7.2500803,8038.25006.91005.45%Buy
Applegreen395.001,292401.00398.901.15%Buy
Bushveld Minerals Ltd7.54072,0767.5407.5400.87%Buy
Optibiotix Health71.2051,15272.7071.20-2.13%Buy
MXC Capital Ltd1.65001,104,7981.68301.60500.00%Buy
Mercia Technologies40.50056,86540.70039.5000.00%Buy
Management Resource Solutions15.1251,121,57315.50014.5850.83%Buy
Midatech Pharma117.5011,779118.00115.00-1.26%Buy
Nektan57.0033357.0057.000.88%Buy
Quantum Pharma40.87515,28240.95040.1200.00%Buy
Quartix Holdings360.55347360.55360.55-1.22%Buy
People's Operator (The)7.000100,0007.0007.000-1.75%Buy
Best of The Best395.001,000392.00392.000.00%Buy
Curtis Banks Group257.2510,000257.25257.25-0.05%Buy
Centralnic Group46.5006,00046.28046.2800.54%Buy
Elegant Hotels Group85.005,01786.3585.00-0.29%Buy
Fishing Republic45.50028,16746.00045.3500.00%Buy
Gateley (Holdings)162.5031,000162.50162.500.00%Buy
Hunters Property60.001,07761.9661.960.00%Buy
K&C REIT8.00019,9988.1007.7510.00%Buy
Mysquar Ltd1.34401,393,8981.35651.3100-2.27%Buy
Satellite Solutions Worldwide Group8.30026,5068.3008.3000.61%Buy
Stride Gaming234.25210234.25234.252.29%Buy
Vietnam Holding Limited ORD USD12.14503,5152.16502.12000.00%Buy
Falanx Group Ltd7.25043,6067.1907.0000.00%Buy
BOS Global Holdings Ltd14.000452,96414.70013.6253.70%Buy
Gaming Realms14.87569,79315.00014.7500.00%Buy
Grafenia7.250064,0857.49007.49001.75%Buy
Ithaca Energy Inc111.0018,082111.40111.00-0.22%Buy
Vast Resources0.47941,121,4100.47940.47350.93%Buy
Intercede Group51.0030,26352.5050.500.00%Buy
IG Design Group343.052,023343.05343.05-0.99%Buy
Iofina12.500636,73313.75012.500-3.85%Buy
Iomart Group299.45196302.50299.451.16%Buy
Interquest Group37.7559,22438.0036.52-0.66%Buy
James Halstead494.751,000494.75494.751.23%Buy
Jarvis Securities388.007,877391.00383.001.17%Buy
Prospex Oil AND Gas0.4700262,4590.45600.45500.00%Buy
Lekoil Ltd21.75019,15521.75020.5000.00%Buy
Cronin Group2.25007,5652.06502.06500.00%Buy
Taptica International Ltd297.601,457299.95297.600.03%Buy
NU Oil AND Gas0.36012,238,0310.36010.3600-1.34%Buy
Plus500 Ltd464.00107,709469.75452.004.45%Buy
Parity Group12.500301,50612.50012.1500.00%Buy
Quixant406.509,717410.00408.000.00%Buy
Trafalgar NEW Homes0.80007,0000.72400.72400.00%Buy
Cambium Global Timberland Limited ORD NPV9.000015,0008.75008.75000.00%Buy
Union Jack Oil0.13507,350,0000.14000.1340-3.57%Buy
Versarien21.00013,70121.00020.6551.20%Buy
Ariana Resources1.7200115,5841.72001.72001.18%Buy
Anglo Asian Mining16.500107,16417.50015.7500.00%Buy
Abcam833.51,237836.5828.0-0.54%Buy
Access Intelligence4.1250487,7194.12504.00000.00%Buy
Adept Telecom332.00598332.00332.001.84%Buy
Active Energy Group2.4750835,4082.50002.40901.02%Buy
Aeorema Communications28.0010,00027.3027.300.00%Buy
AFC Energy11.19015,04111.19011.1902.90%Buy
Amiad Water Systems Ltd118.008,608119.00118.00-2.48%Buy
Angle53.253,74153.2553.251.43%Buy
Arian Silver Corp0.90001,103,0000.90000.8210-0.00%Buy
Agriterra Ltd0.19501,000,0000.18000.1800-2.74%Buy
Allergy Therapeutics27.8019,03227.8027.802.02%Buy
Airea31.5012,12032.2532.250.00%Buy
Akers Biosciences Inc130.001,143125.00115.000.00%Buy
Alba Mineral Resources0.2675370,3700.26750.26752.88%Buy
Alecto Minerals0.066314,381,5450.06750.06380.00%Buy
Altitude Group81.871,11181.8781.871.07%Buy
Amur Minerals Corp7.2602,597,0057.4616.8262.25%Buy
Amerisur Resources23.875152,63824.25023.5152.69%Buy
Amino Technologies212.5033,456215.00210.000.47%Buy
Amphion Innovations4.0000368,9964.11003.82000.00%Buy
Advanced Medical Solutions Group267.0041267.00267.001.62%Buy
Animalcare Group415.009,468417.50410.000.61%Buy
Anpario310.006,330315.00311.250.00%Buy
Altona Energy0.62503,125,9530.66200.517619.05%Buy
Aortech International13.0090,22914.0012.000.00%Buy
APC Technology Group7.31005,5117.31007.3100-2.53%Buy
Alliance Pharma49.5042,93349.5048.750.51%Buy
Arbuthnot Banking Group1,520.01,0001,520.01,520.0-0.86%Buy
Arcontech Group60.004,00060.0060.00-4.00%Buy
Arden Partners34.003,95632.0032.000.00%Buy
Argos Resources Ltd3.63001,7823.63003.6300-3.20%Buy
Argo Group Ltd15.2510,56315.4514.500.00%Buy
Artilium7.0005,0006.8006.8000.00%Buy
Asos5,7565,1675,7705,6980.12%Buy
Ascent Resources2.0850980,9952.08502.02004.25%Buy
Andrews Sykes Group440.001,177429.00425.000.00%Buy
Aukett Swanke Group3.3750100,5493.63753.63750.00%Buy
Alexander Mining0.130019,929,1150.13300.12561.96%Buy
Accsys Technologies73.881,20073.8873.88-0.34%Buy
Blue Star Capital0.140036,769,7260.14700.1200-3.45%Buy
Belvoir Lettings101.5012,008104.00104.000.00%Buy
21st Century Technology2.12502,3082.35001.93760.00%Buy
China Nonferrous Gold Ltd26.7502,00025.50025.5000.47%Buy
Castleton Technology68.001,74668.0068.00-1.45%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.017.850103,9078.0007.7700.00%Buy
Distil3.0900362,3583.09503.00253.87%Buy
Driver Group44.002,94943.1043.100.00%Buy
ECo Animal Health Group500.002,077504.00487.000.00%Buy
Ebiquity117.504,258117.50117.501.23%Buy
Eckoh40.002,50040.0040.00-1.23%Buy
ECR Minerals1.7500278,9471.87001.7500-7.89%Buy
Edenville Energy0.79101,165,1230.80800.7910-2.94%Buy
Egdon Resources9.69010,1709.6909.1552.00%Buy
EG Solutions65.5045067.0067.000.00%Buy
EKF Diagnostics Holdings21.375232,28521.49521.250-0.58%Buy
Elektron Technology7.125013,7447.19007.19000.00%Buy
Elecosoft45.00160,94246.0044.500.00%Buy
Herencia Resources0.06492,362,1790.06490.0649-0.15%Buy
Highland Gold Mining Ltd142.85254,485147.25141.25-3.82%Buy
Hargreaves Services330.903,153332.70323.501.81%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV66.6319,10068.0067.700.00%Buy
Hummingbird Resources24.9001,00424.90024.9000.61%Buy
Havelock Europa13.125231,67513.50012.270-12.50%Buy
Sigmaroc40.500274,74842.00040.200-3.57%Buy
Hydrodec Group2.210035,0222.21002.2100-0.67%Buy
Horizonte Minerals2.65001,314,3682.67002.60000.00%Buy
Amryt Pharma21.5006,68022.20021.500-2.27%Buy
Immunodiagnostic Systems Holdings310.001,684315.00315.000.00%Buy
Frontier Smart Technologies Group Ltd83.5010,87583.0082.000.00%Buy
Idox72.00203,99873.0571.75-0.35%Buy
Igas Energy4.6250267,4984.75004.50002.32%Buy
India Capital Growth Fund Limited ORD 1P92.3934,01692.3992.350.15%Buy
Image Scan Holdings6.5000115,0006.65006.12004.00%Buy
Immupharma53.00385,18753.2552.000.00%Buy
Imaginatik2.1250352,3472.04201.9939-5.56%Buy
Indigovision Group177.005,309180.00174.500.00%Buy
Infrastrata0.505094,3470.50500.5000-0.98%Buy
Inland Homes62.101,55262.1062.10-0.64%Buy
Instem177.00854177.00174.000.00%Buy
Inspired Energy17.69020,74417.69017.2002.54%Buy
IMPELLAM784.017,455795.0770.00.32%Buy
Impax Asset Management Group90.7517,31090.6490.600.00%Buy
IQE59.25135,27960.0059.010.00%Buy
Echo Energy0.000000.00000.00000.00%Buy
ITM Power19.72522,78220.06519.725-0.13%Buy
ULS Technology106.0071,100106.00100.257.89%Buy
Northern Petroleum3.93752,0003.93753.93751.61%Buy
Northern Bear53.506,74954.0053.35-0.93%Buy
Nostra Terra Oil & Gas Co1.95002,573,6331.96601.9000-1.27%Buy
Numis Corp285.0037285.00285.003.35%Buy
Nyota Minerals Ltd0.02516,000,0000.02510.0251-8.73%Buy
Oakley Capital Investments Limited ORD 1P (DI)152.2519,924152.25152.25-0.22%Buy
Oxford Metrics47.5099,95848.4946.001.06%Buy
OPG Power Ventures47.2651,00047.26547.265-0.49%Buy
Styles & Wood Group437.506,958444.50425.000.00%Buy
Safestyle UK314.901,587314.90314.900.29%Buy
Velocys57.2513,71157.2557.25-0.43%Buy
Sprue Aegis214.202,000214.20214.200.34%Buy
Bowleven33.8157,20934.00033.6700.19%Buy
Braime (T F & J H) (Holdings)827.50582801.00801.001.22%Buy
Botswana Diamonds1.7000168,6971.70001.65001.49%Buy
Borders & Southern Petroleum3.093045,7613.09302.81003.44%Buy
Breedon Group74.618,61074.6374.61-0.52%Buy
Brooks Macdonald Group2,061.02,4762,086.02,056.0-0.75%Buy
Brady74.507,61573.9073.250.00%Buy
Burford Capital Ltd782.0209,682784.0780.00.26%Buy
Byotrol4.1250250,0154.01754.0000-2.94%Buy
Central Asia Metals236.751,845237.00236.750.21%Buy
Character Group (The)476.00183476.00476.00-0.83%Buy
Shoe Zone182.5013,093182.00180.000.00%Buy
Chaarat Gold Holdings Ltd22.00026,73222.00022.0001.73%Buy
Conroy Gold AND Natural Resources12.5013,50012.7012.01-1.96%Buy
Chariot Oil & Gas Ltd16.7302,25116.73016.1700.63%Buy
Churchill China1,097.505,3921,110.001,096.000.46%Buy
Churchill Mining37.7501,618,18539.25034.2500.00%Buy
Cohort429.5014,284435.00422.100.00%Buy
Conygar Investment Co (The)177.0024,154174.00174.000.00%Buy
Cello Group121.0017,448122.00121.250.00%Buy
Clontarf Energy0.42001,536,5890.43700.40202.44%Buy
Cambria Africa PLC ORD 0.01P1.05001,242,3851.08991.00002.44%Buy
Chamberlin160.002,700160.00160.00-3.61%Buy
Concurrent Technologies73.0067,82273.8872.660.00%Buy
Cenkos Securities118.008,616118.00118.000.85%Buy
Condor Gold67.5036,85368.0067.00-0.74%Buy
Corero Network Security8.04301868.04308.04300.54%Buy
Connemara Mining Co1.8400567,7251.84001.8000-0.54%Buy
CAP XX Ltd7.3300141,3467.40007.3300-0.27%Buy
Rosslyn Data Technologies5.375531,1256.0005.375-31.75%Buy
Cropper (James)1,435.001,3191,460.001,421.000.00%Buy
Coral Products15.75016,00015.00015.0000.00%Buy
Craneware1,195.018,3351,200.01,189.00.00%Buy
Croma Security Solutions Group54.0030,52555.5055.00-4.42%Buy
Christie Group81.501,46279.0079.000.00%Buy
Caretech Holdings390.006,048390.00389.000.26%Buy
Nahl Group163.95297163.95163.951.20%Buy
CVS Group1,298.038,4431,305.01,290.5-0.84%Buy
Ceres Power Holdings8.400146,1328.6008.138-0.59%Buy
Mysale Group107.0024,904109.75107.000.94%Buy
Cyanconnode Holdings0.19254,469,7550.19000.18500.00%Buy
Coal of Africa Ltd2.89006813.02002.83400.35%Buy
Molins81.0015,86781.9279.602.53%Buy
Diamondcorp2.0500736,3560.50000.50000.00%Buy
Deltex Medical Group4.000041,9004.00003.87500.00%Buy
Digital Barriers31.00016,73832.00030.6303.33%Buy
DP Poland51.7547,33151.8050.902.99%Buy
Dillistone Group84.504,60087.0087.000.00%Buy
Dart Group594.018,973595.5591.50.34%Buy
Personal Group Holdings315.0026,306326.00311.65-3.08%Buy
Cerillion144.001,000142.55142.550.00%Buy
Gama Aviation212.502,110211.50210.000.95%Buy
Plant Impact46.7550,24147.0046.560.54%Buy
Marlowe312.503,786319.70305.500.81%Buy
Pipehawk5.750041,3225.82505.7500-6.12%Buy
Park Group82.004,94182.0082.00-1.06%Buy
Plastics Capital123.503,218122.50122.500.00%Buy
Osirium Technologies108.001,000108.00108.003.35%Buy
Parkmead Group (The)48.000195,75750.60548.000-3.03%Buy
Portmeirion Group957.504,342959.00957.500.00%Buy
PANMURE GORDON98.0048697.4497.440.00%Buy
Polo Resources Limited ORD NPV (DI)4.6250465,7054.80754.30000.00%Buy
Polar Capital Holdings378.705,297390.00378.70-1.64%Buy
Plexus Holdings69.501,97369.4968.820.00%Buy
President Energy7.6101,5007.6107.610-2.12%Buy
Pressure Technologies164.00799160.60160.100.00%Buy
Blue Prism Group687.916,563700.0682.41.16%Buy
Proteome Sciences5.1200129,2895.12005.02101.89%Buy
Watkin Jones169.754,530169.75169.000.58%Buy
Photonstar LED Group0.575015,0000.50000.50000.00%Buy
Public Service Properties Investments Ltd335.006,174360.00311.000.00%Buy
Porta Communications2.62508,8772.74902.74900.00%Buy
Petroneft Resources2.52509,5692.52502.52500.00%Buy
Concepta14.925160,62415.85014.625-5.24%Buy
TAX Systems71.0090070.2070.200.00%Buy
Providence Resources17.2501,07317.37517.2500.00%Buy
Provexis0.54951,225,3050.58960.57390.00%Buy
Physiomics1.5350195,2041.53501.5350-0.97%Buy
Quadrise Fuels International5.19424,3395.3755.194-3.37%Buy
Redde168.00106,696168.15167.30-0.89%Buy
Cadence Minerals0.000000.00000.00000.00%Buy
Reneuron Group2.15004,0002.15002.1500-3.37%Buy
Regency Mines0.9422530,6730.94220.9422-0.82%Buy
Redhall Group9.400148,2229.40019.4001-1.05%Buy
Rockhopper Exploration22.090275,60122.32521.9000.40%Buy
RICHLAND RES COM SHS USD0.00030.77505,413,6980.82000.7500-3.13%Buy
RED Leopard Holdings0.28505,888,2930.28000.27300.00%Buy