FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open874.0
High874.3
Low872.6
Close873.6
52 week high877.0 17/01/17
52 week low663.5 12/02/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Haike Chemical Group Ltd35.9512.9034.7522.25178.00%Buy
Edenville Energy1.32800.87501.19000.415053.55%Buy
Bahamas Petroleum Co1.65751.15351.52500.385033.77%Buy
Eden Research15.40010.70013.3753.25032.10%Buy
ECR Minerals1.14000.79101.05000.225027.27%Buy
React Energy7.7035.0507.2501.50026.09%Buy
Beowulf Mining10.5008.18010.1252.00024.62%Buy
Rurelec1.00000.79451.00000.175021.21%Buy
Petro Matad Ltd23.0018.0022.253.7520.27%Buy
Orogen Gold0.01400.01100.01300.002018.18%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Kodal Minerals0.51000.40060.4075-0.1050-20.49%Buy
Sovereign Mines of Africa0.53000.41010.4300-0.1050-19.63%Buy
Porta Communications4.18503.87503.8750-0.6250-13.89%Buy
Mercom Capital38.50033.00034.250-4.750-12.18%Buy
Fitbug Holdings0.31500.24220.2700-0.0350-11.48%Buy
Wandisco396.00335.20350.00-43.00-10.94%Buy
Zanaga Iron ORE Co Ltd8.8508.5008.500-1.000-10.53%Buy
Independent Resources0.07800.06200.0675-0.0075-10.00%Buy
Coal of Africa Ltd3.25503.05003.1550-0.3400-9.73%Buy
Physiomics1.66101.45001.5500-0.1500-8.82%Buy

Constituents

NamePriceVolumeHighLowChange
Epwin Group106.2567,240107.75105.30-1.39%Buy
Jersey Oil AND Gas147.508,916146.00145.000.00%Buy
Atalaya Mining157.50111,264160.00155.000.00%Buy
7digital Group6.87501,802,5017.00006.82000.00%Buy
Audioboom Group2.7500634,2372.80002.65000.00%Buy
Cambridge Cognition Holdings70.501,60068.5068.500.00%Buy
Cloudtag Inc6.70016,364,9897.0006.1700.00%Buy
Origo Partners PLC ORD 0.01P2.125050,0002.00002.00000.00%Buy
Plutus Powergen2.92503,475,5182.97002.76266.36%Buy
Zoltav Resources Inc31.50043,22635.00028.140-7.35%Buy
Empresaria Group121.5065,923123.00117.502.97%Buy
Europa Oil & Gas (Holdings)4.7500439,2875.00004.51510.00%Buy
Eurasia Mining0.62502,272,2730.62000.60000.00%Buy
Strat Aero0.225010,009,9750.24950.20000.00%Buy
Beowulf Mining10.1255,334,57910.5008.18024.62%Buy
Fevertree Drinks1,135.0436,5591,138.01,116.51.34%Buy
Bahamas Petroleum Co1.525012,699,6321.65751.153533.77%Buy
Avingtrans189.5016,360192.00188.00-0.26%Buy
Avanti Communications Group19.50058,15720.06519.555-3.70%Buy
Optibiotix Health78.25750,45482.0076.302.96%Buy
Midatech Pharma136.5083,530141.00132.00-3.87%Buy
Quantum Pharma46.750156,64149.17546.815-6.97%Buy
Elegant Hotels Group85.50663,04486.0083.001.18%Buy
Satellite Solutions Worldwide Group9.125822,7759.1909.005-1.35%Buy
Stride Gaming229.0017,021231.15223.000.00%Buy
Ithaca Energy Inc105.001,812,904108.00103.75-1.41%Buy
Iomart Group300.0043,422309.75295.75-3.23%Buy
Interquest Group37.7517,83439.0035.00-1.95%Buy
James Halstead485.0042,417497.50480.00-0.61%Buy
NU Oil AND Gas0.430010,788,7900.45000.4135-4.44%Buy
Plus500 Ltd401.50621,561413.30397.75-0.25%Buy
Ariana Resources1.85007,529,3501.85001.68505.71%Buy
Adept Telecom275.00433285.00272.000.00%Buy
AFC Energy19.875378,86220.75018.7503.25%Buy
African Potash Ltd0.06001,039,1840.05000.05000.00%Buy
Angle48.2542,82348.9048.10-0.52%Buy
Akers Biosciences Inc100.002,35099.2599.250.00%Buy
Alba Mineral Resources0.36003,157,0720.36990.35500.00%Buy
Alecto Minerals0.066314,381,5450.06750.06380.00%Buy
Altitude Group138.00375,075140.00129.006.56%Buy
Amur Minerals Corp11.2505,349,47513.00010.500-8.16%Buy
Amerisur Resources26.0001,530,44327.12525.750-1.89%Buy
Amphion Innovations2.7500583,0603.00002.320010.00%Buy
Altona Energy0.55003,969,3440.58500.500010.00%Buy
Alliance Pharma48.63529,44448.9646.252.91%Buy
Argos Resources Ltd5.25019,6255.3505.0500.00%Buy
Artilium6.7501,4287.0007.0000.00%Buy
Asos5,127458,3675,1964,937-0.83%Buy
Ascent Resources1.725060,423,3081.85001.61407.81%Buy
ECR Minerals1.050020,516,8411.14000.791027.27%Buy
Edenville Energy1.1900368,384,2131.32800.875053.55%Buy
EKF Diagnostics Holdings16.000665,85416.50016.000-4.48%Buy
Herencia Resources0.017513,447,1250.02000.01510.00%Buy
Highland Gold Mining Ltd178.501,317,967180.80174.001.85%Buy
Hummingbird Resources23.500406,47224.00023.0000.00%Buy
Hydrodec Group2.175048,516,4642.25001.950010.13%Buy
Horizonte Minerals2.4500275,6232.59702.43000.00%Buy
Immunodiagnostic Systems Holdings245.002,213250.00246.251.03%Buy
Igas Energy11.500103,73411.50011.0003.37%Buy
India Capital Growth Fund Limited ORD 1P75.25171,33676.0074.520.00%Buy
Inspired Energy12.8751,643,11813.00012.7500.00%Buy
Independent Resources0.067586,673,5330.07800.0620-10.00%Buy
Northern Petroleum5.0000741,9175.24004.6325-1.96%Buy
Nostra Terra Oil & Gas Co2.47506,533,2282.70002.25004.21%Buy
Numis Corp247.00242,783260.00243.50-3.70%Buy
Safestyle UK299.75955,936307.75297.25-3.54%Buy
Velocys60.75481,84565.8057.25-4.71%Buy
Brainjuicer Group697.507,624702.00666.253.33%Buy
Bowleven25.0002,166,59325.37524.2503.09%Buy
Botswana Diamonds1.4750240,5371.60001.45001.72%Buy
Borders & Southern Petroleum4.5750565,4464.67004.01007.90%Buy
Breedon Group74.00208,26774.5073.92-0.34%Buy
Burford Capital Ltd655.02,185,579657.7651.50.00%Buy
Central Asia Metals236.0076,869240.50232.601.29%Buy
Chaarat Gold Holdings Ltd10.375232,32610.7509.7102.47%Buy
Chariot Oil & Gas Ltd8.285262,1668.4778.0501.66%Buy
Churchill China892.504,837915.00875.000.00%Buy
Conygar Investment Co (The)153.0061,520153.00151.250.82%Buy
Cello Group98.5042,51099.0097.000.00%Buy
Chamberlin95.5011,69397.0090.955.52%Buy
Circle Oil0.62501,064,6550.10000.10000.00%Buy
Caretech Holdings349.5087,978355.00343.001.90%Buy
Nahl Group124.7590,749129.75121.55-4.77%Buy
Mysale Group125.00121,038127.25123.50-0.99%Buy
Coal of Africa Ltd3.1550250,0003.25503.0500-9.73%Buy
Dillistone Group100.5018,791101.7597.502.55%Buy
Dart Group502.0590,228505.0486.83.77%Buy
Plant Impact46.0019,35646.2045.630.00%Buy
Parkmead Group (The)66.0067,50966.7565.650.19%Buy
Polo Resources Limited ORD NPV (DI)7.500428,4447.5007.1203.45%Buy
Polar Capital Holdings383.00171,234391.00378.25-1.79%Buy
Plexus Holdings113.2523,861117.50112.20-0.66%Buy
President Energy7.250253,4617.5007.020-3.33%Buy
Proteome Sciences4.650097,0914.89004.6500-1.06%Buy
Porta Communications3.8750325,2004.18503.8750-13.89%Buy
Providence Resources16.7503,942,79017.25015.500-2.19%Buy
Provexis0.70002,665,3350.72600.6725-6.67%Buy
Physiomics1.55001,078,4071.66101.4500-8.82%Buy
Quadrise Fuels International11.500475,64811.50511.0000.00%Buy
Rare Earth Minerals0.525027,294,8390.54340.5201-1.87%Buy
Reneuron Group2.65005,699,0672.68002.53550.00%Buy
Rockhopper Exploration27.2501,269,38329.00026.850-0.91%Buy
Range Resources Ltd0.37503,152,9470.39320.3625-2.60%Buy
RED Rock Resources0.725059,300,7210.92350.70000.00%Buy
Rurelec1.00001,101,0001.00000.794521.21%Buy
RWS Holdings358.5066,545360.00335.002.72%Buy
Roxi Petroleum9.8750567,75610.25009.75001.28%Buy
Sareum Holdings0.85002,932,1660.87190.82800.00%Buy
Eagle EYE Solutions Group150.0071,451155.00145.502.39%Buy
Nighthawk Energy1.35001,544,7751.41851.30004.65%Buy
Hurricane Energy47.5001,966,08148.50046.800-1.55%Buy
Jubilee Platinum4.07501,057,3434.14703.9750-0.61%Buy
Kibo Mining6.0001,285,3036.7255.8750.00%Buy
Koovs45.75094,28747.94045.585-3.68%Buy
LGO Energy0.127547,883,8810.13150.12310.99%Buy
Lok'n Store Group460.004,122470.00458.000.55%Buy
Magnolia Petroleum0.10008,364,0680.10600.0955-2.44%Buy
Mariana Resources Ltd85.50568,90586.6380.305.56%Buy
Mountfield Group1.250023,0001.10001.10000.00%Buy
Monitise3.00001,651,7013.00002.82001.52%Buy
Mobile Streams4.0000599,4084.11003.88503.23%Buy
M P Evans Group640.047,052653.3637.00.79%Buy
North River Resources8.75011,0039.4008.000-2.78%Buy
AB Dynamics540.5854546.0539.7-0.37%Buy
Fulcrum Utility Services Ltd59.0055,43759.2558.200.00%Buy
Finsbury Food Group108.50313,447109.50108.00-0.91%Buy
Fitbug Holdings0.270058,404,3160.31500.2422-11.48%Buy
Faroe Petroleum105.75527,948107.00103.501.20%Buy
Frontera Resources Corp0.0675162,401,3190.07000.0625-3.57%Buy
Global Petroleum Ltd1.87504,1201.75501.75500.00%Buy
GCM Resources39.500163,23741.00035.9902.60%Buy
Goldplat5.1250150,3885.50005.1000-6.82%Buy
Griffin Mining Limited54.50328,51354.7554.020.00%Buy
Greatland Gold0.4050272,960,0470.48000.38303.85%Buy
Gooch & Housego1,081.026,5361,096.01,056.00.00%Buy
Goldstone Resources Ltd1.82503,610,3651.97001.5750-5.19%Buy
Hutchison China Meditech Ltd2,205.009582,220.002,220.00-0.56%Buy
Holders Technology35.0010,00034.0034.004.48%Buy
Shanta Gold Ltd10.38893,74410.7510.250.00%Buy
Sovereign Mines of Africa0.430012,107,4140.53000.4101-19.63%Buy
Smart Metering Systems576.059,679590.0573.5-0.78%Buy
Solgold30.001,785,21830.5628.250.00%Buy
Solo Oil0.375060,616,0180.42990.3750-7.41%Buy
Somero Enterprises Inc253.50127,330255.00251.000.40%Buy
Sound Energy69.002,846,68769.4267.731.10%Buy
Serica Energy19.750335,91620.23519.5001.28%Buy
Sunrise Resources0.14002,560,5280.14000.138016.67%Buy
Sirius Petroleum1.07504,392,7071.14001.07210.00%Buy
Staffline Group1,023.015,7041,030.0999.5-0.58%Buy
Stellar Diamonds7.12505,4127.22006.90000.00%Buy
Sutton Harbour Holdings28.5036,00028.5028.200.00%Buy
Summit Therapeutics185.0084,380190.00181.000.00%Buy
Sirius Minerals18.00022,374,18618.50017.7500.00%Buy
Telford Homes319.75129,968325.00319.25-0.78%Buy
Tomco Energy0.07504,863,5130.07900.07253.45%Buy
Tower Resources2.62501,133,7582.65002.50500.00%Buy
Tissue Regenix Group20.25048,91120.25020.0000.00%Buy
URU Metals Ltd1.1250153,862,8731.50001.0501-4.26%Buy
Valirx5.0000333,2055.14004.78500.00%Buy
Verona Pharma3.1250303,9133.20003.0060-1.57%Buy
Xlmedia112.501,556,595113.90109.303.21%Buy
Yolo Leisure AND Technology0.90005,240,0820.94000.83500.00%Buy
Atlantis Resources Ltd56.0021,00056.6054.330.00%Buy
boohoo.com139.758,094,124141.75138.85-1.06%Buy
DX (Group)18.375132,52918.59017.5001.38%Buy
Kodal Minerals0.4075451,191,7370.51000.4006-20.49%Buy
Petro Matad Ltd22.254,230,99023.0018.0020.27%Buy
Omega Diagnostics Group17.2546,26717.8817.11-2.82%Buy
Orogen Gold0.0130160,327,2170.01400.011018.18%Buy
PAN African Resources15.2501,037,14016.50015.250-1.61%Buy
Pantheon Resources77.00618,16580.5077.00-1.91%Buy
Petrel Resources5.625050,0005.70005.7000-2.17%Buy
Clinigen Group812.0208,862813.0780.50.62%Buy
Independent Oil & Gas15.375854,09915.80015.125-0.81%Buy
Juridica Investments Limited ORD NPV20.8813,50020.2520.250.00%Buy
Bioventix1,352.515,7361,400.01,375.00.00%Buy
Premaitha Health7.875046,4277.98007.80010.00%Buy
Parallel Media Group22.0010,10621.2521.160.00%Buy
Pathfinder Minerals0.7100364,8170.74000.68900.00%Buy
React Energy7.2506,013,9807.7035.05026.09%Buy
Restore364.5044,839369.00361.000.69%Buy
Scancell Holdings14.875395,91215.00014.3904.39%Buy
Sigma Capital Group80.0020,35181.3678.000.00%Buy
Sula Iron & Gold0.34507,837,4750.37090.3390-5.48%Buy
TLA Worldwide26.000298,09926.50026.4600.00%Buy
Trakm8 Holdings100.0064,800103.0695.50-2.44%Buy
Vipera5.250086,0655.45004.740013.51%Buy
Advanced Oncotherapy74.0043,38974.6073.010.00%Buy
Cluff Natural Resources3.775011,619,8573.98503.50007.09%Buy
Feedback2.500014,6272.42502.35000.00%Buy
Fairfx Group42.50073,39046.00042.000-8.60%Buy
Eden Research13.3755,727,22815.40010.70032.10%Buy
Redt Energy11.253,091,96111.4210.109.76%Buy
Fastjet17.7517,45217.6017.550.00%Buy
Flowgroup6.6250690,6216.68006.37501.92%Buy
Falcon Oil & Gas Ltd5.750344,1735.9505.6002.22%Buy
Hayward Tyler Group68.258,08168.3568.000.00%Buy
Premier African Minerals Ltd0.250070,622,7570.26250.227511.11%Buy
Proxama0.325063,995,0940.42370.30150.00%Buy
Strategic Minerals0.515012,898,7740.55000.5000-1.90%Buy
Utilitywise179.5078,388185.50178.10-2.84%Buy
Victoria Oil & Gas34.250173,79334.95033.595-1.08%Buy
Wandisco350.00166,024396.00335.20-10.94%Buy
Wolf Minerals Ltd4.6250533,0624.90004.5500-2.63%Buy
W Resources0.425016,887,5130.44800.4110-3.41%Buy
Weatherly International0.85001,463,3360.89000.81010.00%Buy
Zanaga Iron ORE Co Ltd8.500204,4378.8508.500-10.53%Buy
Obtala Ltd20.00605,27520.1519.66-1.23%Buy
Oilex Ltd0.4750420,6400.48000.45630.00%Buy
Stanley Gibbons Group (The)11.25109,96111.4511.100.00%Buy
Powerhouse Energy Group0.950013,032,1441.02000.825015.15%Buy
Phsc15.0022,63115.2015.200.00%Buy
Synairgen19.38155,38720.0519.20-5.49%Buy
Swallowfield292.50118,152310.00279.003.54%Buy
UK Oil & Gas Investments1.475015,558,8071.53301.4510-3.28%Buy
Wentworth Resources Ltd33.0004,41032.35032.3000.00%Buy
Cppgroup13.750638,84414.90012.8150.00%Buy
Motif BIO26.5002,651,72827.50025.3151.92%Buy
365 Agile Group4.500011,8333.30003.30000.00%Buy
88 Energy Ltd2.525025,282,1832.54802.42502.02%Buy
Anglo Asian Mining22.0009,99221.11021.0501.15%Buy
Abcam805.5334,171810.1794.51.19%Buy
Access Intelligence4.500058,1174.50004.2329-2.70%Buy
Asian Citrus Holdings Limited5.3750185,0005.55005.50000.00%Buy
Armadale Capital3.00001,005,1373.03903.02500.00%Buy
Accesso Technology Group1,527.511,7991,540.01,525.00.00%Buy
Adgorithms Ltd22.00011,00023.80022.0000.00%Buy
Andalas Energy AND Power0.127535,073,3740.12800.11000.00%Buy
Active Energy Group3.22501,217,0263.20003.15000.78%Buy
Aeorema Communications27.006,00625.8525.853.85%Buy
Amiad Water Systems Ltd116.0011,424117.75115.000.00%Buy
Applied Graphene Materials119.0010,403121.00115.000.00%Buy
Arian Silver Corp0.82503,062,2170.87990.72500.00%Buy
Agriterra Ltd0.12502,221,2260.13900.13904.17%Buy
Allergy Therapeutics25.50342,96126.0024.850.99%Buy
Action Hotels52.006,23352.6451.500.00%Buy
Airea35.504,26734.2534.250.00%Buy
Ambrian2.50003,9002.69992.43550.00%Buy
Amedeo Resources26.5032,69927.5025.600.00%Buy
Amino Technologies181.0056,733181.70178.00-0.82%Buy
Advanced Medical Solutions Group202.25514,585205.30201.50-0.12%Buy
Alternative Networks0.000000.00000.00000.00%Buy
Animalcare Group312.005,686312.00309.700.00%Buy
Anpario291.006,047293.00289.000.00%Buy
Aortech International18.505,50018.0018.000.00%Buy
APC Technology Group6.3750175,1246.49006.25000.00%Buy
Applegreen402.90141398.25390.750.00%Buy
Arbuthnot Banking Group1,470.04,2581,494.01,447.0-0.34%Buy
Arcontech Group50.00020,43252.40049.000-2.44%Buy
Arden Partners35.008,50036.5633.110.00%Buy
Argo Group Ltd15.2587914.6814.680.00%Buy
Alpha Returns Group0.40002000.25310.25310.00%Buy
Asiamet Resources Ltd2.67501,549,2102.79002.6155-0.93%Buy
ASA Resource Group1.5000507,1331.53701.43200.00%Buy
Ashley House8.0000374,5998.22507.200014.29%Buy
Andrews Sykes Group427.50182425.00425.000.00%Buy
Augean51.252,538,52151.5050.630.99%Buy
Aukett Swanke Group3.12506133.26003.26000.00%Buy
Avacta Group72.5010,88271.9571.000.00%Buy
Alexander Mining0.18751,521,3830.19000.18750.00%Buy
Accsys Technologies62.131,11762.6962.500.40%Buy
Bacanora Minerals Ltd77.00224,83579.0173.50-0.65%Buy
Begbies Traynor Group48.750162,53648.94047.500-2.74%Buy
Bango112.00458,027115.0098.0013.13%Buy
Bilby60.003,00059.0459.040.00%Buy
Billington Holdings237.507,282244.25230.002.15%Buy
Biome Technologies107.501,000105.55105.550.00%Buy
Blue Star Capital0.200018,405,5740.22000.1600-2.44%Buy
Blur Group9.12590,5529.1508.500-3.95%Buy
Belvoir Lettings109.0030,326110.00108.250.00%Buy
Benchmark Holdings93.0025,62694.0091.381.64%Buy
Bushveld Minerals Ltd3.125010,662,6913.34002.99505.93%Buy
BMR Group7.0000225,7167.00006.75000.00%Buy
Braime (T F & J H) (Holdings)785.00373800.00800.000.00%Buy
Baron Oil0.500084,8900.46000.45200.00%Buy
Best of The Best377.5017,425389.00361.007.09%Buy
Boxhill Technologies0.18001,597,7860.18800.18700.00%Buy
B.P. Marsh & Partners PLC ORD 10P208.504,851211.00206.000.00%Buy
Bluerock Diamonds5.000015,0004.50004.50000.00%Buy
Brooks Macdonald Group2,022.04,0992,030.52,000.00.50%Buy
Brady80.00345,28181.4978.113.90%Buy
Byotrol4.1250370,0004.20124.19900.00%Buy
Bellzone Mining0.31008,280,1400.32000.2990-1.59%Buy
Bezant Resources2.1250167,4732.25002.05100.00%Buy
21st Century Technology2.62507,5882.60002.25000.00%Buy
Patisserie Holdings317.25445,076322.75313.250.40%Buy
Camellia11,16049511,33010,7750.99%Buy
Cambria Automobiles62.0087,86963.4861.010.00%Buy
Curtis Banks Group230.0038,189232.00229.150.00%Buy
Cloudbuy3.500045,4413.30103.30100.00%Buy
Character Group (The)502.529,717503.7488.12.03%Buy
Conroy Gold AND Natural Resources16.0019,56115.5015.500.00%Buy
Concha0.67501,053,7380.66000.6600-3.57%Buy
Churchill Mining37.7501,618,18539.25034.2500.00%Buy
United Cacao Ltd Sezc50.00018,10052.00046.0000.00%Buy
Cohort410.5026,085414.00403.000.49%Buy
Caribbean Investment Holdings Ltd17.5015,50017.5017.106.06%Buy
Clontarf Energy0.53005,352,9020.55700.5190-2.75%Buy
Clear Leisure0.75001,986,3610.79000.70000.00%Buy
Cellcast4.500034,5934.10004.10000.00%Buy
Cambria Africa PLC ORD 0.01P1.0000362,2630.93000.870014.29%Buy
Caledonia Mining Corp104.0013,179106.00102.000.00%Buy
Concurrent Technologies61.006,71161.0061.000.00%Buy
China NEW Energy Ltd1.4000364,5421.40001.4000-1.75%Buy
China Nonferrous Gold Ltd27.50030,34827.50026.125-0.90%Buy
Centralnic Group47.0001,03546.50046.5000.00%Buy
Cenkos Securities97.5036,01499.5095.500.00%Buy
Condor Gold58.0094,64758.5057.000.87%Buy
Corero Network Security7.00003,012,1887.00006.55003.70%Buy
Connemara Mining Co1.67502,750,9591.69501.51008.06%Buy
Collagen Solutions6.00027,5006.1405.7500.00%Buy
CPL Resources465.00320467.65467.650.00%Buy
CAP XX Ltd9.12505,430,0619.20008.50000.00%Buy
Crawshaw Group21.00145,05121.0020.10-2.33%Buy
Central Rand Gold Ltd1.05001,139,9501.05001.00102.44%Buy
Cronin Group2.3750168,6632.25002.00000.00%Buy
Crossrider50.00015,86050.47049.0000.00%Buy
Cropper (James)1,325.007,9491,350.001,300.00-0.38%Buy
Crystal Amber Fund Limited ORD 1P209.003,494211.00211.000.00%Buy
Coral Products20.000157,29421.00019.0002.56%Buy
Craven House Capital4.50004374.45004.25002.86%Buy
Craneware1,307.58,5641,305.01,290.0-1.13%Buy
Croma Security Solutions Group36.502,59838.0038.000.00%Buy
Christie Group89.001,00087.0087.000.00%Buy
Castleton Technology56.50352,53157.0056.000.00%Buy
Conviviality251.001,472,045251.30245.50-1.18%Buy
CVS Group1,035.0311,6541,056.01,035.0-1.05%Buy
Ceres Power Holdings7.80098,3477.8407.6700.19%Buy
Cyanconnode Holdings0.205011,696,9540.20700.19601.23%Buy
DCD Media245.001230.00230.000.00%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.018.7501,419,4979.5008.6900.00%Buy
Diamondcorp2.0500736,3560.50000.50000.00%Buy
4d Pharma697.51,072730.0700.00.72%Buy
Deltex Medical Group4.0000155,3804.10003.88000.00%Buy
Digital Barriers38.50099,65238.70038.3750.00%Buy
Distil1.525012,293,5971.65001.45007.02%Buy
Dekeloil Public Ltd13.00092,28213.09512.6500.00%Buy
Dods Group12.6342,63512.5012.502.02%Buy
Dotdigital Group59.001,835,00058.7058.000.43%Buy
DP Poland59.25225,01859.7558.500.64%Buy
Draganfly Investments Ltd1.075097,5891.00000.9175-4.44%Buy
Driver Group59.0018,85158.0057.00-0.84%Buy
Duke Royalty Limited Ords NPV47.00033045.00045.0000.00%Buy
Dragon Ukrainian Properties & Development PLC ORD 1P14.6257,50015.00015.000-2.50%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P435.00912436.00435.000.00%Buy
Dewhurst615.0082627.00627.000.00%Buy
ECo Animal Health Group512.5070,899513.25505.000.00%Buy
Ebiquity102.5010,000105.00105.000.00%Buy
Eckoh39.2589,75839.4038.500.00%Buy
Egdon Resources11.750104,13012.25011.800-1.05%Buy
Eastern European Property Fund Limited ORD 1P49.1313,05549.5047.00-0.76%Buy
EG Solutions41.00018,15841.00040.0000.00%Buy
Elektron Technology8.250088,0878.25008.00004.76%Buy
Eland Oil & Gas47.375173,92348.00047.000-0.26%Buy
Elecosoft35.75156,37237.3535.00-1.38%Buy
Everyman Media Group123.5026,281126.65118.005.56%Buy
Empyrean Energy3.7500389,8583.99003.62003.45%Buy
Emis Group948.5123,213973.0938.00.90%Buy
Emerging Market Minerals11.5010010.8810.880.00%Buy
Entu (UK)24.250134,23524.40024.0000.00%Buy
Earthport25.625399,84325.90525.2650.49%Buy
Ergomed182.5038,784188.00178.00-2.14%Buy
Eservglobal Ltd6.875099,0816.88006.75000.00%Buy
EPE Special Opportunities PLC ORD 5P267.50149267.50267.500.00%Buy
Ensor Holdings55.50158,47553.5052.000.00%Buy
E Therapeutics8.500012,2778.55008.48750.00%Buy
EU Supply12.25090,00011.95011.0002.08%Buy
Evgen Pharma21.5002,10221.40021.4000.00%Buy
European Wealth Group Ltd52.501,00050.0050.000.00%Buy
Easyhotel91.001,220,05991.1890.001.68%Buy
Finnaust Mining6.8552,299,4936.9006.7500.81%Buy
Forbidden Technologies10.0000601,96510.70009.8750-2.44%Buy
Ferrum Crescent Ltd0.215033,458,6250.22500.2100-4.44%Buy
Frontier Developments280.002,061285.00275.000.00%Buy
Firestone Diamonds46.50556,60248.0044.00-4.12%Buy
First Derivatives2,133.05,5092,174.52,130.00.61%Buy
Frenkel Topping Group52.0031,79853.0052.50-2.80%Buy
Fastforward Innovations Limited ORD 1P12.25273,11712.3812.000.00%Buy
Fyffes191.751,573193.00192.50-0.13%Buy
Frontier IP Group38.50046,61638.00038.0001.32%Buy
Fishing Republic38.25024,76040.00038.500-1.92%Buy
Fletcher King53.002,37753.0051.500.00%Buy
Flowtech Fluidpower124.65557,735130.00116.50-7.17%Buy
Falanx Group Ltd5.750385,1345.7135.5002.22%Buy
FOX Marble Holdings7.625121,5287.4167.250-1.61%Buy
First Property Group47.50135,85850.4047.00-4.04%Buy
Formation Group1.750025,2521.50001.500016.67%Buy
Fairpoint Group14.750434,17114.99014.5000.00%Buy
Fulham Shore (The)21.12585,08220.93020.7600.00%Buy
Futura Medical56.2563,40556.8055.25-0.88%Buy
Fusionex International155.00143,741158.00148.503.68%Buy
Gear4music (Holdings)560.036,653580.0559.01.36%Buy
Galantas Gold Corp5.125019,1125.16705.16700.00%Buy
Gamma Communications485.2540,921490.65479.251.30%Buy
GB Group303.25206,044309.70297.002.02%Buy
Greka Drilling Limited3.70002,6263.75003.75001.37%Buy
Global Energy Development16.2518,22916.2015.500.00%Buy
Gemfields49.37514,99549.95049.750-0.25%Buy
Gfinity17.250134,57917.24017.0250.00%Buy
Gresham House302.50288300.25300.250.00%Buy
Gresham House Strategic PLC ORD 50P807.501,638815.00800.000.31%