FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open1,032.5
High1,034.5
Low1,027.0
Close1,032.5
52 week high1,034.5 18/10/17
52 week low786.5 09/11/16

FTSE Aim All-Share Index Share PerformanceMore

FTSE Aim All-Share Index Risers

NameHighLowPriceChange% Change
Vast Resources0.62000.32000.60500.280086.15%Buy
Sula Iron & Gold0.11000.07610.10500.025031.25%Buy
Comptoir Group22.50016.45021.5005.00030.30%Buy
Altona Energy0.48800.30000.45000.100028.57%Buy
Connemara Mining Co3.68002.95003.67500.775026.72%Buy
Ferrum Crescent Ltd0.07500.05500.06550.012022.43%Buy
Marechale Capital1.25001.08001.30000.175015.56%Buy
Gulfsands Petroleum7.8136.1207.0000.87514.29%Buy
Lionsgold Ltd0.95000.75000.82500.100013.79%Buy
Amedeo Resources12.0011.0012.501.5013.64%Buy

FTSE Aim All-Share Index Fallers

NameHighLowPriceChange% Change
Mysquar Ltd2.53002.00002.0250-0.4750-19.00%Buy
RWS Holdings476.25421.10460.00-79.00-14.66%Buy
Europa Oil & Gas (Holdings)7.67505.50006.0000-1.0000-14.29%Buy
Dekeloil Public Ltd11.1259.62510.375-1.625-13.54%Buy
Tyratech Inc1.58801.58801.6250-0.2500-13.33%Buy
Premier African Minerals Ltd0.36950.30000.3250-0.0500-13.33%Buy
Chamberlin89.0068.0085.50-13.00-13.20%Buy
Tethyan Resources2.00001.67501.8750-0.2500-11.76%Buy
Landore Resources Ltd2.00001.85001.9250-0.2500-11.49%Buy
Metminco Ltd4.77503.50003.8750-0.5000-11.43%Buy

Constituents

NamePriceVolumeHighLowChange
7digital Group5.1250471,0075.35005.1250-4.65%Buy
88 Energy Ltd1.000034,879,6971.02400.95005.26%Buy
Anglo African Oil & Gas15.375600,95416.50015.250-4.65%Buy
Ariana Resources1.35003,078,7361.37501.32100.00%Buy
Anglo Asian Mining33.50063,31634.00033.0000.00%Buy
Abcam1,011.0192,7391,023.01,009.0-0.20%Buy
AB Dynamics632.53,384640.0625.00.40%Buy
Access Intelligence3.875012,1503.75003.75000.00%Buy
Armadale Capital1.62501,673,0961.83801.6000-2.99%Buy
Accrol Group Holdings132.00148,877134.00130.500.00%Buy
Accesso Technology Group2,160.064,8422,200.02,140.00.00%Buy
adept44.375039,3124.37504.26000.00%Buy
Andalas Energy AND Power0.0490357,851,5970.06340.04505.95%Buy
Adept Telecom315.0013,654325.00303.50-1.56%Buy
Active Energy Group2.2500401,1862.30002.20000.00%Buy
Aeorema Communications24.0070223.5723.570.00%Buy
Strat Aero0.065021,562,5850.06390.06008.33%Buy
AFC Energy16.875777,21117.02515.5003.05%Buy
AFH Financial Group251.00380247.00247.000.00%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV64.2521,50764.5163.50-0.19%Buy
Advfn30.501,66029.0029.000.00%Buy
Amiad Water Systems Ltd136.003,855140.00140.000.00%Buy
Alpha FX Group492.5014,275498.00476.502.07%Buy
Angle41.5030,27242.0040.050.00%Buy
Applied Graphene Materials40.00070,81241.19539.000-2.44%Buy
Arian Silver Corp0.245018,933,0710.26050.2320-5.77%Buy
Agriterra Ltd0.2550130,0000.27000.27008.51%Buy
Allergy Therapeutics37.38165,51738.2437.00-1.64%Buy
Action Hotels37.75053,60838.10037.1000.67%Buy
Airea35.5012,26936.2236.220.00%Buy
Akers Biosciences Inc76.5012,55583.0070.00-4.38%Buy
Albert Technologies Ltd20.00050,00020.00020.0000.00%Buy
Alba Mineral Resources0.4850136,724,2400.55000.4640-1.02%Buy
Altitude Group50.0022,91650.3550.10-2.91%Buy
Ambrian1.625023,4011.55001.55000.00%Buy
Amur Minerals Corp7.9001,742,6668.5507.623-3.07%Buy
Amedeo Resources12.5037,00012.0011.0013.64%Buy
Amerisur Resources20.2503,241,00921.25520.1850.00%Buy
Amino Technologies186.00213,332193.00185.00-3.13%Buy
Amphion Innovations2.0000337,7522.05001.80250.00%Buy
Advanced Medical Solutions Group307.5097,948311.25305.000.08%Buy
Amryt Pharma20.875100,88621.00020.7500.00%Buy
Animalcare Group322.5036,707329.50315.00-1.53%Buy
Angus Energy33.0006,846,22233.00029.1004.76%Buy
Anpario412.509,078420.00410.000.61%Buy
Altona Energy0.450033,009,0130.48800.300028.57%Buy
Aortech International19.0024,64519.5017.5011.76%Buy
APC Technology Group6.500044,6346.64006.30000.00%Buy
Applegreen521.51,379525.3516.6-1.60%Buy
Alliance Pharma57.00250,06859.7557.00-2.15%Buy
Arbuthnot Banking Group1,315.01,4961,349.01,298.00.00%Buy
Arcontech Group63.003,20061.6061.600.00%Buy
Arden Partners52.007,55851.9950.110.00%Buy
Argos Resources Ltd3.250070,2183.30003.00000.00%Buy
Argo Group Ltd16.7590016.0016.000.00%Buy
Atlantis Resources Ltd42.000161,98643.00041.0752.44%Buy
Asiamet Resources Ltd6.80007,687,3257.37006.75003.03%Buy
Artilium9.500396,3689.5009.0007.95%Buy
Asos5,4901,270,1825,8845,475-4.52%Buy
Ashley House6.000032,3405.81005.81000.00%Buy
Avesoro Resources Inc2.1250187,9422.15002.10000.00%Buy
Ascent Resources1.950050,591,2652.03751.9250-1.27%Buy
Andrews Sykes Group582.51,131595.0567.30.00%Buy
Attraqt Group45.7507,31246.00044.5000.00%Buy
Atalaya Mining176.50184,000180.00172.25-1.12%Buy
Augean25.0007,02325.50025.5000.00%Buy
Aukett Swanke Group2.125080,0001.78701.78700.00%Buy
Aura Energy Ltd1.5250100,8531.53751.50600.00%Buy
Autins Group147.506,866149.00149.000.00%Buy
Avacta Group69.5013,01670.0068.100.72%Buy
Avingtrans232.5023,945237.50229.00-0.64%Buy
Avanti Communications Group6.880793,8137.3986.510-5.10%Buy
Advanced Oncotherapy31.500386,00935.18031.000-10.64%Buy
Alexander Mining0.122526,606,8750.13000.11656.52%Buy
Accsys Technologies78.5022,28779.2378.50-0.63%Buy
Bagir Group Ltd2.000050,0001.80001.80000.00%Buy
Bacanora Minerals Ltd83.00107,15184.9781.000.00%Buy
Begbies Traynor Group64.0079,20864.5063.03-0.39%Buy
Beowulf Mining7.62575,3437.5757.5000.00%Buy
Bango236.50214,269240.75226.003.96%Buy
BE Heard Group3.15001,048,1013.20003.10002.44%Buy
Bilby62.0033,82163.9561.510.00%Buy
Billing Services Group Ltd2.3750100,0002.31512.31510.00%Buy
Billington Holdings272.506,754278.00268.252.83%Buy
Biome Technologies187.501,400187.50187.501.35%Buy
Berkeley Energia Ltd46.25113,65046.3646.01-0.54%Buy
Blancco Technology Group49.50026,48050.01049.2100.00%Buy
Blue Star Capital0.305021,373,0550.30700.29580.00%Buy
Blur Group4.6250303,4944.70004.35000.00%Buy
Belvoir Lettings109.5015,520111.00108.00-2.67%Buy
Bowleven30.750833,48931.25030.600-0.81%Buy
Benchmark Holdings44.500120,12845.85043.5000.00%Buy
Bushveld Minerals Ltd9.500860,1159.7009.250-1.30%Buy
BMR Group3.6250181,4263.75003.53330.00%Buy
Braime (T F & J H) (Holdings)887.502,000877.00877.001.43%Buy
BNN Technology42.0001,68942.00042.0000.00%Buy
Blenheim Natural Resources0.440014,295,7400.45800.4260-6.38%Buy
Botswana Diamonds2.025024,7362.02002.01000.00%Buy
Baron Oil0.27503,027,0020.29000.262510.00%Buy
boohoo.com197.0012,921,557199.00195.00-0.51%Buy
Audioboom Group3.02502,344,4753.12502.97700.00%Buy
Borders & Southern Petroleum1.8200215,2221.82501.68550.00%Buy
BOS Global Holdings Ltd3.8750831,8094.28003.62903.33%Buy
Best of The Best307.503,242318.00295.00-4.65%Buy
Boxhill Technologies0.10506,517,0820.10770.09800.00%Buy
Bahamas Petroleum Co0.77502,925,8440.80400.7500-3.13%Buy
B.P. Marsh & Partners PLC ORD 10P257.0054,480262.00253.500.00%Buy
Bluerock Diamonds1.6750296,9191.68001.68000.00%Buy
Breedon Group86.00335,22586.1885.500.00%Buy
Brooks Macdonald Group2,015.53,7842,049.01,991.00.27%Buy
Brady68.1325,29868.1068.000.00%Buy
Big Sofa Technologies Group17.500275,71417.59017.0250.00%Buy
Burford Capital Ltd1,170.0295,2531,177.51,148.00.86%Buy
Bioventix2,562.57,7392,675.02,510.0-3.76%Buy
Byotrol3.8750139,0003.80003.77000.00%Buy
Bellzone Mining1.82001,380,8571.94001.7025-1.36%Buy
Bezant Resources1.1750102,0001.19001.13100.00%Buy
21st Century Technology3.125014,6793.34992.85000.00%Buy
Cabot Energy4.375023,9394.07504.07500.00%Buy
Patisserie Holdings349.5068,682351.75337.253.63%Buy
Cloudcall Group168.50184,593171.00154.0010.86%Buy
Camellia10,7004010,90010,655-0.46%Buy
Cambria Automobiles64.0014,44864.4063.100.79%Buy
Central Asia Metals255.75326,478258.00251.500.29%Buy
Caspian Sunrise9.0000451,0629.20008.75000.00%Buy
Curtis Banks Group313.0088,143317.00305.00-0.48%Buy
Cloudbuy2.6250219,7512.62502.50000.00%Buy
Character Group (The)405.0059,550410.45400.00-0.61%Buy
Cerillion122.5058,939125.00121.002.08%Buy
Chaarat Gold Holdings Ltd16.500364,33217.50017.1250.00%Buy
Conroy Gold AND Natural Resources11.88529,39012.0011.00-9.52%Buy
Concha0.31503,399,9360.31900.3125-1.56%Buy
Chariot Oil & Gas Ltd15.5001,139,10116.32015.270-4.62%Buy
Churchill China1,085.006,1281,100.001,078.00-0.23%Buy
Cohort415.0025,735417.00405.050.73%Buy
Conygar Investment Co (The)165.508,263165.00163.000.00%Buy
City of London Group85.0054385.0085.00-2.86%Buy
Cityfibre Infrastructure Holdings47.50083,25247.90047.0001.06%Buy
Clinigen Group1,125.0290,2841,130.01,118.00.45%Buy
Cello Group135.00236,924135.00134.000.00%Buy
Cluff Natural Resources1.70003,333,6561.74351.64504.62%Buy
Clontarf Energy0.4350920,3810.43500.41000.00%Buy
Clear Leisure0.92507,744,2251.00000.8880-9.76%Buy
Cellcast5.60005,7735.20005.20000.00%Buy
Cambria Africa PLC ORD 0.01P1.1250416,2501.11011.11010.00%Buy
Caledonia Mining Corp432.507,000425.00425.000.00%Buy
Chamberlin85.50133,65789.0068.00-13.20%Buy
Concurrent Technologies82.007,98182.4981.000.00%Buy
China NEW Energy Ltd1.42502,488,9771.47501.35009.62%Buy
China Nonferrous Gold Ltd21.7501,40022.00022.000-1.14%Buy
Centralnic Group65.2510,00065.0065.000.00%Buy
Cenkos Securities109.0026,151111.25106.10-0.91%Buy
Condor Gold44.5042,87545.5043.00-2.20%Buy
Corero Network Security7.1250416,4197.28006.5000-3.39%Buy
Cambridge Cognition Holdings158.504,326163.00154.401.60%Buy
Comptoir Group21.500276,19922.50016.45030.30%Buy
Connemara Mining Co3.67508,816,8323.68002.950026.72%Buy
Coretx Holdings30.00017,78030.25029.5000.00%Buy
Collagen Solutions4.500017,0004.68004.26000.00%Buy
Cppgroup11.3753,60311.01511.015-2.15%Buy
Concepta9.375435,6489.5009.000-3.85%Buy
CAP XX Ltd15.252,297,44715.9014.88-1.61%Buy
Crawshaw Group16.0066,05616.0015.600.00%Buy
Creo Medical Group82.502,09881.0381.000.00%Buy
Central Rand Gold Ltd0.42501,289,7660.41500.40100.00%Buy
Cronin Group1.750056,0001.55001.55000.00%Buy
Crossrider77.0022,77477.7076.200.00%Buy
Cropper (James)1,562.506,9871,625.001,555.00-4.58%Buy
Crystal Amber Fund Limited ORD 1P195.502,111196.00194.00-0.26%Buy
Coral Products13.500129,00013.90013.350-3.57%Buy
Craven House Capital4.8000684.60004.60000.00%Buy
Craneware1,360.08,0271,380.01,332.02.64%Buy
Croma Security Solutions Group47.5055248.0047.500.00%Buy
Christie Group111.0010,000109.50109.500.00%Buy
Caretech Holdings428.0023,763433.00425.00-0.81%Buy
Castleton Technology64.50370,29463.5061.551.98%Buy
Conviviality425.25498,306428.65422.750.06%Buy
CVS Group1,310.0537,5401,323.01,300.5-0.76%Buy
Ceres Power Holdings12.3752,799,72512.75011.575-1.98%Buy
Cyanconnode Holdings28.7588,18729.5028.50-4.17%Buy
Coal of Africa Ltd2.750027,5002.65002.65004.76%Buy
D4t4 Solutions157.504,896159.05153.500.00%Buy
Dalradian Resources Inc79.754,89581.0077.25-0.31%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.016.87523,2007.0006.8500.00%Buy
Directa Plus56.0018,19556.0054.25-3.45%Buy
4d Pharma367.5020,709378.00360.00-2.00%Buy
Deltex Medical Group2.625039,2302.62502.60000.00%Buy
Defenx90.5048,71590.0086.005.85%Buy
Digital Barriers14.750664,35115.00014.500-3.28%Buy
Distil3.1500169,8363.20003.10000.80%Buy
Dekeloil Public Ltd10.3753,911,77211.1259.625-13.54%Buy
Dods Group13.257,50013.0113.010.00%Buy
Dotdigital Group82.00241,52982.9081.00-0.91%Buy
DP Poland42.25059,77442.28041.6500.00%Buy
Draganfly Investments Ltd0.80005,574,0020.83000.75000.00%Buy
Driver Group61.0028,61163.0058.510.00%Buy
Dillistone Group57.002,47357.0057.000.00%Buy
Dart Group598.5260,521598.5589.51.01%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P505.004,106515.00501.001.51%Buy
Dewhurst672.5034667.50667.500.00%Buy
DX (Group)11.125860,77111.43510.800-2.20%Buy
ECo Animal Health Group600.0082,863602.50590.000.00%Buy
Ebiquity113.005,658115.00115.000.00%Buy
Echo Energy14.0006,021,66115.00013.6500.90%Buy
Eckoh51.50578,56153.0050.200.00%Buy
ECo (Atlantic) Oil & Gas Ltd19.250703,90219.40018.0008.45%Buy
ECR Minerals1.20003,035,9641.24001.1250-2.04%Buy
Ecsc Group127.508,135134.80122.000.00%Buy
Eden Research10.25028,48910.25010.0000.00%Buy
Edenville Energy0.640019,676,4410.64000.60001.59%Buy
Egdon Resources8.250211,3318.6758.000-4.35%Buy
EG Solutions111.503,000111.10111.100.00%Buy
Elegant Hotels Group89.50494,85890.0086.003.47%Buy
EKF Diagnostics Holdings25.5001,242,07626.25025.0002.00%Buy
Elektron Technology17.13108,03017.1017.100.00%Buy
Eland Oil & Gas70.63363,62972.0070.00-1.22%Buy
Elecosoft44.0033,45044.6043.000.00%Buy
Everyman Media Group197.507,859199.65195.000.00%Buy
Empyrean Energy22.134,460,47423.4921.01-1.67%Buy
European Metals Holdings Ltd45.0002,075,36649.30043.600-10.00%Buy
Emis Group951.032,035959.5946.0-0.42%Buy
Empresaria Group127.00128,550130.00125.50-0.39%Buy
Europa Oil & Gas (Holdings)6.00006,745,1997.67505.5000-14.29%Buy
Earthport20.000155,93820.50019.9000.63%Buy
Epwin Group76.50254,70077.0075.251.32%Buy
Eqtec1.62501,791,5861.74001.20000.00%Buy
Ergomed186.0053,499190.00183.401.09%Buy
Eservglobal Ltd10.7592,66510.9010.530.00%Buy
EPE Special Opportunities PLC ORD 5P334.009,065335.00330.000.00%Buy
E Therapeutics10.6340,82110.5010.200.00%Buy
Eurasia Mining0.27504,853,1950.30000.25700.00%Buy
EU Supply15.12592,64515.35014.000-5.47%Buy
EVR Holdings8.1253,833,9248.5007.900-3.39%Buy
Eagle EYE Solutions Group247.502,659248.00247.300.00%Buy
Easyhotel119.50178,046125.70116.002.14%Buy
Faron Pharmaceuticals OY832.54,453840.0825.00.00%Buy
Forbidden Technologies5.2500206,7735.21255.07002.44%Buy
Ferrum Crescent Ltd0.0655306,448,2040.07500.055022.43%Buy
Fulcrum Utility Services Ltd61.0071,94162.0060.000.00%Buy
Feedback2.000026,5171.95001.95000.00%Buy
Frontier Developments1,000.051,4461,030.0975.0-1.96%Buy
Firestone Diamonds22.256,49822.5022.350.00%Buy
First Derivatives3,183.013,6993,199.03,100.02.18%Buy
Frenkel Topping Group53.0070,00053.0052.000.00%Buy
Fevertree Drinks2,185.0351,2322,213.02,166.0-0.05%Buy
Fastforward Innovations Limited ORD 1P12.88858,17613.5012.610.98%Buy
Fairfx Group77.00561,91978.0074.203.36%Buy
Finsbury Food Group109.0030,340110.50108.500.00%Buy
FIH Group285.00339281.00281.000.00%Buy
Frontier IP Group49.00050,00050.90050.900-4.85%Buy
Fishing Republic40.50055,00040.20039.5000.00%Buy
Fastjet21.6328,79321.7021.50-0.57%Buy
Fletcher King62.005,50061.4561.00-0.80%Buy
Flowtech Fluidpower165.6527,879166.35164.75-0.23%Buy
Flowgroup0.88003,302,5710.90000.86000.00%Buy
Falanx Group Ltd7.375771,2387.4757.2501.72%Buy
Falcon Oil & Gas Ltd23.000252,61823.10022.7500.00%Buy
FOX Marble Holdings8.25051,0948.3508.270-1.49%Buy
Faroe Petroleum97.50587,85999.2597.500.00%Buy
First Property Group53.25209,34953.7052.500.00%Buy
Franchise Brands66.0041,77765.2064.000.00%Buy
Freeagent Holdings76.0026,38676.7875.000.00%Buy
Frontera Resources Corp0.6550154,296,4690.66690.61000.00%Buy
Frontier Smart Technologies Group Ltd131.502,201131.75129.250.00%Buy
Filtronic14.8751,162,38115.43014.800-3.25%Buy
Fulham Shore (The)16.500320,85516.75016.250-0.75%Buy
Futura Medical24.25581,65624.5023.001.04%Buy
Gear4music (Holdings)865.023,905894.6860.00.29%Buy
Galantas Gold Corp5.2500115,0005.37005.35002.44%Buy
Gamma Communications582.028,967588.5572.5-0.51%Buy
Gattaca318.0030,810324.75307.200.95%Buy
GB Group382.00125,187384.00377.152.69%Buy
Gbgi Ltd179.005,881180.00179.000.00%Buy
Global Petroleum Ltd1.87506,847,7122.85001.7600-6.25%Buy
GCM Resources43.750503,47745.92540.0008.02%Buy
Greka Drilling Limited2.380014,3962.69001.80000.00%Buy
Goldplat6.0000428,9466.25005.85102.13%Buy
Genedrive37.5003,00034.00034.0000.00%Buy
Georgian Mining Corp21.375317,04722.24021.265-1.72%Buy
Gfinity28.125930,68828.75026.8203.69%Buy
Griffin Mining Limited73.50261,55078.2072.00-6.37%Buy
Greatland Gold1.9700757,567,1852.56501.80007.36%Buy
Gresham House377.003,000377.00377.000.00%Buy
Gooch & Housego1,395.024,8461,399.01,350.01.45%Buy
Gresham House Strategic PLC ORD 50P822.501,291833.00810.00-0.90%Buy
GLI Finance Ltd14.625154,66114.75014.4000.00%Buy
Galileo Resources1.75001,040,9101.79301.70252.94%Buy
Gama Aviation248.50112,594248.50247.05-0.60%Buy
Gaming Realms8.4007,5078.1857.7500.30%Buy
Goals Soccer Centres93.003,51294.0090.000.00%Buy
Good Energy Group211.002,940211.80208.00-0.47%Buy
Gotech Group1.375075,0001.25001.25000.00%Buy
Gulfsands Petroleum7.0001,082,7487.8136.12014.29%Buy
Grafenia10.389,87810.2510.25-3.49%Buy
Goldstone Resources Ltd2.17505,221,1792.20002.000012.99%Buy
Graphene Nanochem2.01003,217,5972.34001.80850.00%Buy
Green & Smart Holdings7.37510,6007.2507.2500.00%Buy
Golden Saint Resources Ltd0.02053,842,4210.02000.02000.00%Buy
Getech Group25.0052,00024.6524.153.09%Buy
Gateley (Holdings)161.5031,321163.00160.500.00%Buy
Gunsynd0.037557,272,8540.04000.03267.14%Buy
Great Western Mining Corp0.91504,782,0180.92500.86190.55%Buy
Haike Chemical Group Ltd28.502,23527.1527.150.00%Buy
H&T Group336.15172,190346.90330.00-3.13%Buy
Nighthawk Energy0.3000750,0000.30000.27500.00%Buy
Haydale Graphene Industries130.0090,418133.25123.00-2.62%Buy
Hutchison China Meditech Ltd4,445.0011,8834,511.254,440.00-1.39%Buy
Hardide1.875036,5221.85001.85000.00%Buy
Holders Technology34.503,67131.0731.070.00%Buy
Herencia Resources0.03251,528,3860.03260.03220.00%Buy
Highland Gold Mining Ltd147.001,284,964153.75145.50-2.00%Buy
Harvest Minerals Ltd10.7502,665,08310.91510.0002.38%Buy
HML Holdings38.0035,63239.5036.500.00%Buy
Hotel Chocolat Group326.0028,038335.00325.000.31%Buy
Hornby32.7505,94633.94030.780-1.50%Buy
Hargreaves Services351.751,076,650356.00340.001.85%Buy
Hummingbird Resources38.250779,43438.90038.000-0.65%Buy
Hunters Property50.00010,00051.00050.000-5.21%Buy
Hurricane Energy30.0008,082,60930.75029.7500.00%Buy
Havelock Europa5.87542,1865.9755.8000.00%Buy
Hydrogen Group30.0090029.0029.00-1.64%Buy
Hydrodec Group1.55001,733,6281.49001.41005.08%Buy
Horizon Discovery Group266.0075,827266.00259.951.53%Buy
Horizonte Minerals4.00003,498,1874.09503.9020-3.03%Buy
Ideagen81.50130,78082.9080.00-0.61%Buy
Immunodiagnostic Systems Holdings330.00400328.00328.000.00%Buy
Idox61.2588,41961.4561.020.41%Buy
Igas Energy66.75116,34368.5066.080.38%Buy
India Capital Growth Fund Limited ORD 1P102.75274,433103.00102.500.24%Buy
Image Scan Holdings11.88682,30312.2511.109.20%Buy
Intercede Group52.0018,51952.4051.000.00%Buy
IG Design Group372.00155,049376.00371.00-0.53%Buy
Inspiration Healthcare Group72.001,50070.4070.400.00%Buy
Ilika26.50011,49926.80026.1000.95%Buy
Immupharma99.00492,210102.5096.38-2.94%Buy
Imimobile212.0018,606214.00210.00-0.24%Buy
Imaginatik1.625022,8171.50001.50000.00%Buy
Infrastrata0.490019,526,5120.51350.4500-2.00%Buy
Infinity Energy SA0.1400114,161,9620.15000.10007.69%Buy
Inland Homes63.00220,59663.2061.552.02%Buy
Inspired Energy18.625322,57118.89018.3750.00%Buy
Inspirit Energy Holdings0.095010,931,9490.09990.09000.00%Buy
Iofina16.50031,74516.56516.0000.00%Buy
Independent Oil & Gas25.1252,397,11627.89023.5501.52%Buy
Iomart Group376.7558,193376.75361.151.82%Buy
IMPELLAM555.08,850560.0555.00.00%Buy
Impax Asset Management Group154.5022,785156.00153.500.00%Buy
IQE132.005,121,689133.50128.150.19%Buy
Ironveld2.1250171,7762.11252.11250.00%Buy
ITM Power50.0001,384,84850.00046.2503.63%Buy
Interquest Group31.001,02430.0030.00-1.59%Buy
Itaconix23.7502,08322.50022.5000.00%Buy
Ixico33.50091132.90032.9000.00%Buy
Bluejay Mining17.7504,670,25218.31517.2500.00%Buy
Judges Scientific1,972.501,3472,015.001,964.000.00%Buy
James Halstead458.7526,521465.00451.75-1.24%Buy
Juridica Investments Limited ORD NPV9.250044,3019.50009.00000.00%Buy
John Lewis of Hungerford1.05001,2221.15001.15000.00%Buy
Jubilee Platinum4.32501,203,3404.37504.2700-1.70%Buy
Jersey Oil AND Gas257.00251,427274.00255.00-0.77%Buy
Joules Group291.50180,210300.00285.001.22%Buy
Johnson Service Group145.00278,033147.00144.75-1.36%Buy
Kimberly Enterprises NV0.400046,8760.40000.40000.00%Buy
K3 Business Technology Group160.501,350158.00158.000.00%Buy
Cadence Minerals0.335012,217,5770.35700.3330-6.94%Buy
Karelian Diamond Resources0.4750964,0250.47700.43805.56%Buy
Kefi Minerals4.37501,022,7864.50004.2000-0.57%Buy
Kennedy Ventures5.0000482,5365.08804.8750-2.44%Buy
Kibo Mining5.250611,2035.4005.1000.00%Buy
Kromek Group24.375394,92324.40023.5001.56%Buy
Kodal Minerals0.250031,393,0220.25250.2401-0.99%Buy
Koovs27.50050,62728.25027.000-4.35%Buy
Keras Resources0.450017,964,3950.50000.41515.88%Buy
Kubera Cross Border Fund Limited ORD USD0.010.277510,0000.30000.30000.00%Buy
Keywords Studios1,390.0335,4471,407.01,356.0-1.00%Buy
London Capital Group Holdings1.8750134,1661.93001.75000.00%Buy
Legendary Investments0.12508,393,3650.13480.12450.00%Buy
Lekoil Ltd18.000225,49318.25018.0000.00%Buy
Lighthouse Group18.002,30017.7517.750.00%Buy
Lidco Group8.2500155,0008.05007.95001.54%Buy
Lionsgold Ltd0.825013,785,3710.95000.750013.79%Buy
Landore Resources Ltd1.9250952,4342.00001.8500-11.49%Buy
Lansdowne Oil & Gas0.975017,3910.95300.95300.00%Buy
Lok'n Store Group367.508,444380.00358.000.00%Buy
LPA Group132.5071135.00135.000.00%Buy
Lombard Risk Management10.75311,87910.8410.660.00%Buy
Latham (James)907.50558909.75890.250.83%Buy
Lightwaverf18.50200,95119.0017.80-3.90%Buy
LXB Retail Properties PLC ORD NPV22.50057,28123.50022.000-1.10%Buy
Mortgage Advice Bureau (Holdings)497.501,294505.90480.000.45%Buy
Marechale Capital1.3000114,5601.25001.080015.56%Buy
Mineral & Financial Investments Ltd13.25268,00313.9013.00-0.93%Buy
Magnolia Petroleum0.075014,554,8780.08000.07100.00%Buy
Manx Telecom191.5045,687194.00189.000.26%Buy
Petro Matad Ltd7.25001,304,4477.28506.73557.41%Buy
Mayair Group84.005,07084.0083.000.00%Buy
Michelmersh Brick Holdings94.0059,56594.7593.30-0.79%Buy
Morses Club136.5079,784140.00133.25-1.62%Buy
Mediazest0.0875200,0000.08720.08720.00%Buy
Manx Financial Group9.0000112,9419.25009.0000-2.70%Buy
Miton Group38.5063,21538.18