FTSE Aim All-Share Index (AXX)

 

FTSE Aim All-Share Index

FTSE Aim All-Share Index Performance Data

Open1,085.5
High1,088.5
Low1,085.5
Close1,085.5
52 week high1,088.5 18/05/18
52 week low954.0 14/07/17
price1,088.5
price date1526658340
close1,085.5

FTSE Aim All-Share Index Share PerformanceMore

Constituents

NamePriceVolumeHighLowChange
Anglo Asian Mining46.500384,18246.50045.0005.68%Buy
Abcam1,239.0353,0571,260.01,229.0-1.12%Buy
AB Dynamics1,030.072,7221,075.01,001.03.52%Buy
Access Intelligence4.22004764.20004.20000.00%Buy
Active Energy Group4.35002,105,8714.50004.5000-2.25%Buy
AFC Energy9.725128,71210.3509.500-2.60%Buy
Angle44.0046,89644.9543.340.00%Buy
Amur Minerals Corp5.325727,4535.0105.010-1.21%Buy
Amino Technologies205.5074,969206.25203.050.00%Buy
Advanced Medical Solutions Group325.50175,401327.50312.000.77%Buy
Animalcare Group190.00104,450192.00186.000.00%Buy
Alliance Pharma86.002,833,95087.0084.600.00%Buy
Arcontech Group84.0038,59387.0083.503.70%Buy
Argos Resources Ltd7.250631,5407.4907.000-1.36%Buy
Asos6,344262,4526,4306,260-1.15%Buy
Ashley House13.25105,00013.3813.030.00%Buy
Avesoro Resources Inc265.0042,248270.00265.00-4.50%Buy
Avacta Group29.5019,83029.5029.020.00%Buy
Avingtrans213.0015,443215.25211.00-0.23%Buy
Begbies Traynor Group70.0030,97771.0069.08-0.71%Buy
BE Heard Group1.9500291,2571.99001.91500.00%Buy
Billing Services Group Ltd2.05006,0862.02002.02000.00%Buy
Biome Technologies360.001,250355.00355.000.00%Buy
Bowleven38.275369,65738.60038.000-0.58%Buy
boohoo.com198.257,269,978200.40195.000.76%Buy
Bahamas Petroleum Co2.700013,027,4692.81002.7000-1.82%Buy
Brooks Macdonald Group1,925.02,9241,967.01,900.0-0.65%Buy
Bioventix2,680.07652,720.02,655.00.00%Buy
Byotrol4.0000245,4984.20003.8500-2.44%Buy
Patisserie Holdings455.50437,173458.50435.005.08%Buy
Camellia12,47549012,50012,4500.00%Buy
Central Asia Metals284.00601,815294.50282.00-3.57%Buy
Conroy Gold AND Natural Resources18.8037,58118.7017.600.00%Buy
Churchill China1,075.005,9121,120.751,075.00-3.80%Buy
Cohort365.0023,576369.95360.000.00%Buy
Cityfibre Infrastructure Holdings80.30329,33381.0080.000.38%Buy
Clinigen Group858.5407,893868.0850.5-0.58%Buy
Cello Health121.5051,356121.75121.250.00%Buy
Caledonia Mining Corp702.55,584714.8688.00.00%Buy
Chamberlin101.507,126105.0096.005.18%Buy
Corero Network Security10.50357,31211.0010.000.00%Buy
CAP XX Ltd9.75001,040,6199.90009.20008.33%Buy
Craneware1,850.018,4091,875.01,805.01.37%Buy
Caretech Holdings402.0016,193407.20393.000.37%Buy
Conviviality101.2027,170102.05102.050.00%Buy
CVS Group1,015.0108,4771,040.0998.5-0.78%Buy
D4t4 Solutions140.0018,167138.55135.000.00%Buy
Dotdigital Group90.00786,44692.0088.500.00%Buy
Dart Group843.5138,759850.0832.00.12%Buy
Dewhurst945.0052948.00948.000.00%Buy
Echo Energy15.34012,065,00815.34014.10014.91%Buy
Eckoh41.00452,48641.4039.751.86%Buy
EKF Diagnostics Holdings32.0001,734,55332.50031.6001.27%Buy
Elektron Technology34.30406,83134.3933.650.59%Buy
Eland Oil & Gas102.50181,966103.00102.000.99%Buy
Elecosoft74.5096,35876.0073.562.05%Buy
Emis Group915.092,597921.0901.00.55%Buy
EVR Holdings13.0503,325,07713.70013.700-3.33%Buy
Fulcrum Utility Services Ltd69.50289,09570.0068.000.72%Buy
Frontier Developments1,665.079,7291,690.01,605.02.15%Buy
Firestone Diamonds6.450038,2686.43006.40000.00%Buy
First Derivatives3,990.0117,3474,030.03,850.03.64%Buy
Fevertree Drinks2,822.0837,3772,824.02,754.02.36%Buy
Finsbury Food Group127.5063,710128.75126.000.00%Buy
Falcon Oil & Gas Ltd21.800406,48622.00021.5000.00%Buy
Faroe Petroleum147.80870,513148.00145.201.93%Buy
Gamma Communications734.088,878736.0734.01.38%Buy
GB Group539.0136,807544.0528.0-0.55%Buy
Genedrive38.50010,00034.00034.0000.00%Buy
Griffin Mining Limited156.50284,869161.50155.00-0.63%Buy
Greatland Gold0.550016,248,5200.55700.54000.00%Buy
Gooch & Housego1,355.047,0721,355.01,355.00.37%Buy
Gresham House Strategic PLC ORD 50P860.00165,504870.00842.502.08%Buy
Gulfsands Petroleum1.5250314,2961.50001.42000.00%Buy
Hurricane Energy48.0009,998,42148.48047.8800.00%Buy
Horizonte Minerals4.50003,343,3264.59004.30001.58%Buy
Igas Energy89.00767,28589.0084.804.71%Buy
Immupharma29.000937,91330.00027.8003.57%Buy
Imimobile278.0023,266277.00276.000.00%Buy
Independent Oil & Gas19.3758,205,47519.75016.50017.42%Buy
Iomart Group412.00179,617415.00406.000.49%Buy
IQE122.402,821,190124.30121.10-1.29%Buy
ITM Power37.050371,48537.90036.500-1.46%Buy
Judges Scientific2,670.002,0342,688.002,642.00-0.74%Buy
James Halstead407.0056,508412.00400.000.99%Buy
Juridica Investments Limited ORD NPV9.100010,0008.66608.66600.00%Buy
Johnson Service Group137.80244,069139.00136.800.73%Buy
Cadence Minerals0.22253,974,8970.22340.21800.00%Buy
Kibo Mining4.55001,507,7874.67004.5000-3.70%Buy
Keywords Studios1,722.0310,8551,738.01,672.00.70%Buy
Lakehouse41.80071,37241.80041.800-0.48%Buy
Lansdowne Oil & Gas1.45006,270,9441.55001.36507.41%Buy
Learning Technologies Group107.001,304,471107.00105.001.42%Buy
Live Co Group40.500277,07241.50036.1005.19%Buy
Petro Matad Ltd12.301,880,76312.3812.302.50%Buy
Midwich Group630.015,319630.0625.0-3.08%Buy
M P Evans Group748.018,215756.0748.0-1.06%Buy
Motif BIO33.0001,274,23833.00032.5001.85%Buy
Midatech Pharma28.500109,84032.00027.000-3.39%Buy
Metal Tiger2.37505,939,7352.50002.25505.56%Buy
Mulberry Group739.0279742.0730.0-0.67%Buy
MTI Wireless Edge Ltd26.0018,25026.5025.00-1.89%Buy
Mysquar Ltd1.40002,752,6791.43501.35001.82%Buy
Northbridge Industrial Services129.001,530130.75130.750.00%Buy
Next Fifteen Communications Group499.5027,340506.00490.000.81%Buy
Nichols1,530.013,3421,530.01,510.00.49%Buy
Nostra Terra Oil & Gas Co4.27501,626,0424.43504.1655-2.29%Buy
Numis Corp429.50244,807438.00429.50-0.81%Buy
NWF Group201.0056,746205.00197.550.00%Buy
Obtala Ltd8.9600807,2609.14008.5500-3.14%Buy
Oilex Ltd0.22507,374,6890.23400.2210-2.17%Buy
Oxford Metrics76.00450,91576.8075.09-0.65%Buy
Orosur Mining Inc4.250059,7884.24504.20000.00%Buy
1pm50.2080,78950.7548.360.40%Buy
Petards Group26.5050,00626.3926.00-1.12%Buy
Petrel Resources2.750011,0072.55002.55000.00%Buy
Plant Health Care24.40081,61624.20024.000-0.41%Buy
Plus500 Ltd1,656.0693,6501,680.01,636.01.10%Buy
Portmeirion Group1,185.006,7191,200.001,164.001.28%Buy
Polar Capital Holdings604.0234,021608.0582.03.42%Buy
Plexus Holdings58.0037,73956.0056.000.43%Buy
Proteome Sciences3.7600150,0003.95003.95000.00%Buy
Paternoster Resources0.10252,667,4500.09600.09220.00%Buy
Blue Prism Group1,650.085,8891,670.01,614.00.61%Buy
Premier Technical Services Group189.0039,072191.75185.400.00%Buy
Purplebricks Group395.20393,923400.20388.401.75%Buy
Providence Resources11.4507,238,03311.45011.4506.76%Buy
Redde182.00486,556184.00181.40-0.33%Buy
Reneuron Group71.0072,98170.8067.103.65%Buy
Rockhopper Exploration40.5506,564,54740.55037.5008.13%Buy
Rambler Metals AND Mining5.375020,4915.45005.44500.00%Buy
RED Emperor Resources NL0.8150625,0750.88000.880010.14%Buy
Renew Holdings399.00222,271399.00391.001.27%Buy
Randall & Quilter Investment Holdings Ltd172.5031,609176.50170.00-1.15%Buy
Range Resources Ltd0.17501,818,6100.21490.18550.00%Buy
RED Rock Resources0.90001,559,9430.92500.87500.00%Buy
RWS Holdings350.001,108,723356.00346.000.57%Buy
M&C Saatchi405.00340,130405.00400.000.00%Buy
Science Group252.004,369252.00248.250.00%Buy
Satellite Solutions Worldwide Group8.9002,607,2549.0008.800-1.66%Buy
Savannah Petroleum32.500712,81534.40032.500-5.80%Buy
Scapa Group440.00401,833443.80428.602.52%Buy
SDX Energy Inc72.502,543,05374.5572.000.69%Buy
Shanta Gold Ltd6.050099,6816.15005.93000.00%Buy
Secure Income REIT PLC ORD 10P389.00100,003391.00389.00-0.26%Buy
Smart Metering Systems800.0398,963805.0785.00.63%Buy
Sanderson Group107.506,495109.00107.000.00%Buy
Synectics190.002,019180.00180.000.00%Buy
Solid State296.0022,362297.00283.505.71%Buy
Solo Oil3.12503,221,8953.27003.0350-3.85%Buy
Sound Energy37.003,780,70737.0034.565.71%Buy
Sinclair Pharma14.800173,55814.80014.6000.00%Buy
Serica Energy70.60885,48573.0070.20-1.94%Buy
Sirius Petroleum0.825015,470,6700.85000.80900.00%Buy
Staffline Group1,000.052,8241,006.0981.01.63%Buy
Stride Gaming202.0029,533204.00200.00-1.46%Buy
Summit Therapeutics200.0051,831202.00195.250.00%Buy
Taptica International Ltd310.00453,214310.00310.000.98%Buy
Telford Homes460.50225,012467.50459.00-0.75%Buy
Tern20.5002,701,01421.80021.2000.00%Buy
Thorpe (F W)311.0038,619312.00305.000.16%Buy
Thor Mining2.07501,122,3302.19002.0000-2.35%Buy
The Property Franchise Group148.504,148151.00147.550.68%Buy
Trakm8 Holdings91.0011,85491.0089.010.00%Buy
Tracsis575.03,381576.5570.50.00%Buy
Transense Technologies44.0006,00041.00040.2600.00%Buy
UK Oil & Gas Investments1.425023,086,2361.41001.4100-1.72%Buy
ULS Technology138.7526,764137.00136.500.18%Buy
URA Holdings0.47501,545,4540.47500.45360.00%Buy
Vitesse Media3.1500430,0003.30003.15003.28%Buy
Velocys12.7503,058,27812.80011.750-5.56%Buy
Victoria Oil & Gas32.525152,41932.85032.2000.08%Buy
Versarien65.00264,81366.9663.30-1.52%Buy
Vertu Motors50.70278,55851.9050.50-0.59%Buy
Watkin Jones205.00901,981210.50203.00-0.49%Buy
Wolf Minerals Ltd3.7500395,5313.84003.80000.00%Buy
Young & Co's Brewery1,600.05,5631,640.01,600.0-1.54%Buy
Young & Co's Brewery PLC NON VTG ORD 12.5P1,220.004951,230.001,200.500.00%Buy
YU Group1,050.01,4111,040.01,030.0-1.87%Buy
7digital Group4.6000423,0154.70004.50000.00%Buy
88 Energy Ltd2.325032,927,3652.36602.25002.20%Buy
Anglo African Oil & Gas9.2504,170,30310.0008.6551.09%Buy
Ariana Resources1.4250512,8121.44251.44250.00%Buy
African Battery Metals0.032515,713,6300.03400.03400.00%Buy
Abzena19.500238,48620.00019.0000.00%Buy
Armadale Capital1.7250177,7511.72501.70000.00%Buy
Accrol Group Holdings24.750715,43826.30025.000-4.81%Buy
Accesso Technology Group2,275.037,9532,300.02,250.00.22%Buy
adept42.250028,3042.30002.23000.00%Buy
Andalas Energy AND Power0.01708,866,0400.01750.01706.25%Buy
Adept Telecom310.003,437306.25305.000.00%Buy
Aeorema Communications28.0014,67027.0827.000.00%Buy
Strat Aero0.065043,168,0820.06840.06000.00%Buy
AFH Financial Group330.004,165330.00320.000.00%Buy
Alpha Financial Markets Consulting187.0057,734193.00184.00-1.58%Buy
Aberdeen Frontier Markets Investment Company Limited ORD NPV57.009,734,66357.5556.02-0.87%Buy
Advfn33.5016030.0030.000.00%Buy
Amiad Water Systems Ltd181.00201185.00179.000.00%Buy
Alpha FX Group505.05,048506.0505.20.00%Buy
Applied Graphene Materials43.50065,64644.50042.2550.00%Buy
Arian Silver Corp0.3350497,4330.33380.32000.00%Buy
Agriterra Ltd18.0005,00017.00017.0000.00%Buy
Allergy Therapeutics24.50139,57924.7024.700.00%Buy
Action Hotels19.5001,24619.50019.5000.00%Buy
Airea59.001,35060.0058.000.00%Buy
Akers Biosciences Inc43.004,60743.0043.003.61%Buy
Albert Technologies Ltd41.00015,90042.00040.0000.00%Buy
Alba Mineral Resources0.300035,450,1410.31150.2940-3.23%Buy
Altitude Group80.5068,27583.0077.700.63%Buy
Amedeo Resources13.5030,64614.6512.550.00%Buy
Amerisur Resources18.90015,566,47918.98017.1209.12%Buy
Amphion Innovations1.22505,0001.16001.16000.00%Buy
Amryt Pharma17.350311,98417.06516.9000.00%Buy
Angling Direct106.506,662108.35104.300.00%Buy
Angus Energy8.20010,137,9238.2008.20013.10%Buy
Anpario462.006,798471.00466.250.22%Buy
Altona Energy0.27503,977,6010.31200.2630-5.17%Buy
Aortech International44.004,83044.4043.050.00%Buy
APC Technology Group7.00009,2906.76006.76000.00%Buy
Applegreen573.08579.8579.80.17%Buy
Appscatter Group71.0029,25872.0070.250.00%Buy
Arbuthnot Banking Group1,530.02,0161,560.01,490.02.68%Buy
ARC Minerals Ltd3.00005,496,3043.00003.00003.45%Buy
Arden Partners40.501,00040.0040.00-2.41%Buy
Arena Events Group59.5024,05660.7558.550.00%Buy
Argo Group Ltd18.0054617.5517.550.00%Buy
Atlantis Resources Ltd35.25052,82735.95035.0500.00%Buy
Asiamet Resources Ltd11.132,812,17811.4311.00-3.26%Buy
Artilium16.35046,14016.70016.6000.00%Buy
Ascent Resources0.875014,845,3930.90000.8500-2.78%Buy
Andrews Sykes Group515.010,764525.0495.0-4.19%Buy
Afritin Mining Ltd3.7500500,7493.80003.8000-2.85%Buy
Attraqt Group37.0007,14137.40035.5500.00%Buy
Atalaya Mining242.00196,848242.00242.000.21%Buy
Augean37.00049,41037.88036.0002.78%Buy
Aukett Swanke Group2.650030,0002.31002.31000.00%Buy
Aura Energy Ltd1.2250100,0001.29001.29000.00%Buy
Autins Group88.002,00086.6486.640.00%Buy
Avanti Communications Group6.250194,2977.0005.72010.23%Buy
Advanced Oncotherapy53.5028,73153.2552.000.00%Buy
Alexander Mining0.142513,631,8250.14400.13685.56%Buy
Accsys Technologies79.002,64878.2078.200.77%Buy
Bagir Group Ltd1.90005,1001.92501.92500.00%Buy
Brave Bison Group0.775017,0000.80000.75750.00%Buy
Bacanora Lithium86.0062,65986.0084.100.00%Buy
Beowulf Mining5.550642,2455.6005.6000.00%Buy
Bango173.50232,128180.00168.502.66%Buy
Bilby108.5054,430110.00106.051.40%Buy
Billington Holdings276.001,000270.50270.500.00%Buy
Berkeley Energia Ltd44.00263,62444.0043.000.00%Buy
Blancco Technology Group84.005,94884.0584.050.00%Buy
Blue Star Capital0.255027,378,9390.26000.23002.00%Buy
Belvoir Lettings106.505103.05103.050.00%Buy
Benchmark Holdings58.50222,20758.9056.505.41%Buy
Bushveld Minerals Ltd21.5503,799,27121.95021.5000.23%Buy
BMR Group1.9000700,3161.99001.81000.00%Buy
Braime (T F & J H) (Holdings)1,170.001861,200.001,124.000.86%Buy
Blenheim Natural Resources0.000000.00000.00000.00%Buy
Botswana Diamonds1.1500550,0001.13501.13500.00%Buy
Baron Oil0.4750694,4570.52450.4622-5.00%Buy
Audioboom Group3.60003,074,6183.80003.34000.00%Buy
Borders & Southern Petroleum4.40001,132,0975.24004.5000-12.35%Buy
Best of The Best243.00395236.00236.000.00%Buy
Boxhill Technologies0.07902,112,8250.07700.07700.00%Buy
B.P. Marsh & Partners269.005,000268.50268.500.00%Buy
Bluerock Diamonds1.500056,2921.51701.45000.00%Buy
Breedon Group84.40722,35084.4084.400.48%Buy
Braveheart Investment Group16.25125,25716.6014.9012.07%Buy
Brady64.00164,04563.2562.000.79%Buy
Base Resources Ltd15.250167,11115.20015.2000.00%Buy
Big Sofa Technologies Group14.750133,30414.75014.6000.00%Buy
Burford Capital Ltd1,606.0518,9861,622.01,574.00.25%Buy
Bellzone Mining0.58501,497,9620.60000.5700-4.10%Buy
Bezant Resources0.46505,263,1930.45900.4300-1.06%Buy
21st Century Technology2.8000551,7813.00002.62000.00%Buy
Cabot Energy4.7000306,7244.67504.47500.00%Buy
Cloudcall Group181.5019,662185.00180.00-2.42%Buy
Cambria Automobiles62.5027,05862.5062.501.63%Buy
Caspian Sunrise9.5000375,95610.00009.17500.00%Buy
Curtis Banks Group306.0015,674311.90299.001.66%Buy
Cloudbuy4.10003,0004.40004.40000.00%Buy
Character Group (The)520.05,066526.4510.0-0.57%Buy
Cerillion144.0020,963145.00140.252.86%Buy
Chaarat Gold Holdings Ltd24.150187,83924.30022.1000.00%Buy
Concha0.17508,325,1240.20000.16009.38%Buy
Chariot Oil & Gas Ltd8.5001,726,8758.5808.000-0.23%Buy
Conygar Investment Co (The)164.5035,147166.00163.600.30%Buy
Cluff Natural Resources2.300095,2662.38002.22550.00%Buy
Clontarf Energy0.35501,096,5330.36900.33000.00%Buy
Clear Leisure1.175014,673,2761.32001.1200-7.48%Buy
Cellcast2.05008441.80011.80010.00%Buy
Cambria Africa PLC ORD 0.01P1.2500485,2531.22401.22002.04%Buy
Concurrent Technologies76.506,91776.5076.000.00%Buy
China NEW Energy Ltd1.300083,8251.29801.29800.00%Buy
China Nonferrous Gold Ltd13.05034,00012.25012.200-0.76%Buy
Centralnic Group58.0023,19957.0057.000.00%Buy
Cenkos Securities110.0017,861114.00107.000.00%Buy
Condor Gold40.00113,86340.4038.553.90%Buy
Cambridge Cognition Holdings170.0012,113171.40168.600.00%Buy
Comptoir Group12.5002,00012.00012.0000.00%Buy
Connemara Mining Co3.150060,3283.16753.16750.00%Buy
Cora Gold Ltd14.750368,32115.40014.5253.15%Buy
Collagen Solutions3.10005,0003.00003.00000.00%Buy
Cppgroup10.375100,00010.00010.000-1.19%Buy
Concepta6.650111,1196.6556.4000.00%Buy
Crawshaw Group10.953,944,75211.008.6930.36%Buy
Creo Medical Group144.506,306145.00142.150.00%Buy
Cronin Group3.2500432,5003.30003.20003.17%Buy
Cropper (James)1,415.001,7361,437.001,380.00-0.70%Buy
Crystal Amber Fund Limited ORD 1P229.0047,719234.00225.000.00%Buy
Coral Products10.00014,63510.0009.5000.00%Buy
Craven House Capital4.30008884.54004.50000.00%Buy
Croma Security Solutions Group110.005,888107.50107.00-0.45%Buy
Christie Group130.501,000132.50132.500.00%Buy
Castleton Technology87.502,00087.5087.350.00%Buy
Ceres Power Holdings14.3001,094,37014.85014.250-1.21%Buy
Cyanconnode Holdings11.25194,74811.9211.152.27%Buy
Dolphin Capital Investors Limited CoM SHS EUR0.017.100285,7007.1007.100-1.39%Buy
Directa Plus49.5005,24749.90047.0000.00%Buy
4d Pharma129.0028,749134.00120.00-0.77%Buy
Deltex Medical Group1.2500844,7411.27501.23250.00%Buy
Destiny Pharma124.002,000120.00120.000.00%Buy
Defenx20.500132,59021.00019.000-2.38%Buy
Diversified Gas & Oil94.401,490,21594.4094.00-1.67%Buy
Distil1.9500345,5011.92201.88000.00%Buy
Dekeloil Public Ltd7.200144,7047.3207.060-4.00%Buy
Diurnal Group195.005,000194.00194.000.00%Buy
Dods Group12.8070,10013.0012.741.99%Buy
DP Poland35.500241,30236.00034.2504.41%Buy
Draganfly Investments Ltd0.2650295,3270.28000.25000.00%Buy
Driver Group0.000000.00000.00000.00%Buy
Dillistone Group0.000000.00000.00000.00%Buy
Dewhurst PLC 'A'NON.VTG ORD 10P0.000000.00000.00000.00%Buy
DX (Group)0.000000.00000.00000.00%Buy
ECo Animal Health Group0.000000.00000.00000.00%Buy
Ebiquity0.000000.00000.00000.00%Buy
ECo (Atlantic) Oil & Gas Ltd0.000000.00000.00000.00%Buy
ECR Minerals0.000000.00000.00000.00%Buy
Ecsc Group0.000000.00000.00000.00%Buy
Eden Research0.000000.00000.00000.00%Buy
Edenville Energy0.000000.00000.00000.00%Buy
Egdon Resources0.000000.00000.00000.00%Buy
Elegant Hotels Group84.10105,88588.0084.00-2.77%Buy
Everyman Media Group0.000000.00000.00000.00%Buy
Empyrean Energy0.000000.00000.00000.00%Buy
European Metals Holdings Ltd0.000000.00000.00000.00%Buy
Empresaria Group0.000000.00000.00000.00%Buy
Ethernity Networks Ltd0.000000.00000.00000.00%Buy
Energiser Investments PLC ORD 0.1P0.000000.00000.00000.00%Buy
Europa Oil & Gas (Holdings)0.000000.00000.00000.00%Buy
Earthport0.000000.00000.00000.00%Buy
Epwin Group0.000000.00000.00000.00%Buy
Eqtec0.000000.00000.00000.00%Buy
Ergomed0.000000.00000.00000.00%Buy
Eservglobal Ltd0.000000.00000.00000.00%Buy
Eddie Stobart Logistics0.000000.00000.00000.00%Buy
EPE Special Opportunities PLC ORD 5P0.0000.000.000.00%Buy
E Therapeutics0.000000.00000.00000.00%Buy
Eurasia Mining0.41505,703,1220.42000.39250.00%Buy
EU Supply14.750145,75315.00015.0003.51%Buy
EVE Sleep84.0045,00984.3783.200.60%Buy
Evgen Pharma20.100380,21321.30019.955-3.83%Buy
Eagle EYE Solutions Group205.00965206.00206.000.00%Buy
Easyhotel126.5027,713128.00121.001.61%Buy
Faron Pharmaceuticals OY115.50246,996121.45115.40-4.15%Buy
Forbidden Technologies5.2200252,7145.30005.2000-2.06%Buy
Ferrum Crescent Ltd0.072522,413,4460.07400.06707.41%Buy
Feedback2.40001,821,7392.52002.34822.13%Buy
Frenkel Topping Group50.0021,94849.3349.000.00%Buy
Fastforward Innovations Limited ORD 1P16.75434,75317.3816.50-1.47%Buy
Fairfx Group98.5063,106100.0097.000.00%Buy
FIH Group365.002,183378.00350.001.39%Buy
Frontier IP Group86.5010,23588.5086.50-1.14%Buy
Fishing Republic8.00025,0008.0008.0000.00%Buy
Fastjet16.802,78016.6016.600.00%Buy
Fletcher King62.505,00062.7562.750.81%Buy
Flowtech Fluidpower172.5023,648173.00172.00-1.57%Buy
Flowgroup0.01501,703,1100.01640.0164-6.25%Buy
Falanx Group Ltd5.3003,529,8955.4405.225-3.64%Buy
FOX Marble Holdings9.25050,0009.4009.4000.00%Buy
First Property Group57.0039,26057.1256.400.00%Buy
Franchise Brands84.0025,59184.5082.800.00%Buy
Freeagent Holdings120.0033,927119.50118.500.00%Buy
Frontera Resources Corp0.445026,471,5150.45200.4410-2.20%Buy
Frontier Smart Technologies Group Ltd148.5037,817151.00148.00-1.00%Buy
Filtronic9.10021,0008.9508.9500.00%Buy
Fulham Shore (The)11.00044,19410.78010.6150.00%Buy
Futura Medical34.35554,92835.2035.202.54%Buy
Gear4music (Holdings)717.06,151724.0712.00.00%Buy
Galantas Gold Corp5.7500140,1625.99505.50590.00%Buy
GAN66.00976,03766.0062.007.32%Buy
Gattaca130.00126,633131.50122.00-3.53%Buy
Gbgi Ltd91.502,86993.8588.760.00%Buy
Global Petroleum Ltd1.950026,1761.90101.90100.00%Buy
GCM Resources29.750563,80231.69029.000-0.83%Buy
Greka Drilling Limited1.6100292,7491.43001.4000-5.29%Buy
Goldplat6.250079,5166.30006.00000.00%Buy
Georgian Mining Corp12.15089,78812.25012.000-1.82%Buy
Getbusy37.00017,80039.00037.0000.00%Buy
Gfinity15.7502,046,10616.45015.0003.28%Buy
Gresham House437.0016,025440.00429.601.86%Buy
GLI Finance Ltd10.00023,7349.5939.5800.00%Buy
Galileo Resources1.42501,222,5411.43501.41100.00%Buy
Gama Aviation211.004,099208.00208.000.00%Buy
Gaming Realms7.47587,6957.3507.350-0.66%Buy
Goals Soccer Centres83.5065,22186.9580.840.00%Buy
Good Energy Group126.00377130.00129.900.00%Buy
Gordon Dadds Group161.006,000163.00163.000.00%Buy
Gotech Group0.34005,105,0990.36770.3200-9.33%Buy
Grafenia15.503,22515.2515.060.00%Buy
Goldstone Resources Ltd1.9000242,9481.92501.81502.70%Buy
Draper Esprit443.0027,708450.00436.250.00%Buy
Greencoat Renewables PLC ORD EUR0.011.03252,6571.02501.0250-0.24%Buy
Green & Smart Holdings6.62511,4296.4756.4750.00%Buy
Golden Saint Resources Ltd0.0180121,1560.01730.01730.00%Buy
Getech Group39.5016,00042.0039.680.00%Buy
Gateley (Holdings)161.006,446164.00158.100.00%Buy
Gunsynd0.04005,000,0000.04100.03720.00%Buy
Great Western Mining Corp1.15001,397,1501.17401.12600.00%Buy
GYG130.50681,185131.15125.00-1.88%Buy
H&T Group322.503,177