FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open19,735
High19,775
Low19,730
Close19,735
52 week high20,985 08/01/18
52 week low18,530 24/02/17
price19,760
price date1519384178
close19,735

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Phoenix Group Holdings817.3763.5798.038.55.07%Buy
Acacia Mining147.00139.10146.305.153.65%Buy
Talktalk Telecom Group100.9095.85100.502.802.87%Buy
Rightmove4,436.04,267.04,431.0121.02.81%Buy
Hiscox Ltd1,427.01,385.01,426.036.02.59%Buy
Saga120.70115.80120.003.002.56%Buy
Playtech777.0739.4770.819.02.53%Buy
Dignity799.0776.0799.019.52.50%Buy
Drax Group235.40230.00235.205.202.26%Buy
FDM Group (Holdings)880.0866.5880.019.02.21%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
SIG149.00139.10140.60-9.40-6.27%Buy
MAN Group186.70180.00180.35-6.20-3.32%Buy
Indivior393.90379.90382.70-11.30-2.87%Buy
Mitie Group162.70157.80158.40-4.30-2.64%Buy
Grafton Group790.0770.0784.0-19.5-2.43%Buy
Cobham123.10120.15121.50-1.90-1.54%Buy
Renishaw4,996.04,830.54,866.0-76.0-1.54%Buy
Intermediate Capital Group1,083.51,052.01,056.0-16.0-1.49%Buy
Aveva Group3,000.02,884.02,902.0-42.0-1.43%Buy
Rathbone Brothers2,730.02,686.02,712.0-38.0-1.38%Buy

Constituents

NamePriceVolumeHighLowChange
Acacia Mining146.30557,162147.00139.103.65%Buy
Aveva Group2,902.018,2493,000.02,884.0-1.43%Buy
CLS Holdings215.0018,409220.00212.501.90%Buy
Cineworld Group237.004,037,930237.80234.001.37%Buy
Cobham121.50979,793123.10120.15-1.54%Buy
Computacenter1,102.042,2851,110.01,098.00.55%Buy
Dignity799.068,037799.0776.02.50%Buy
Drax Group235.2082,925235.40230.002.26%Buy
Dunelm Group572.0370,478574.5567.01.15%Buy
Evraz435.50437,390436.50428.900.44%Buy
Fidessa Group3,795.013,8273,825.03,765.0-0.91%Buy
Firstgroup84.151,160,82985.4081.550.60%Buy
Genus2,218.05,4332,232.02,202.0-0.72%Buy
GO Ahead Group (The)1,518.027,0981,536.01,508.0-0.59%Buy
Grafton Group785.0127,870790.0770.0-2.30%Buy
Hiscox Ltd1,426.0140,4681,427.01,385.02.59%Buy
Indivior382.30258,937393.90379.90-2.97%Buy
Intermediate Capital Group1,056.0114,6901,083.51,052.0-1.49%Buy
Jupiter Fund Management530.6238,846537.0528.6-0.26%Buy
KAZ Minerals825.2291,020827.4818.60.36%Buy
Mitie Group158.40216,405162.70157.80-2.64%Buy
MAN Group180.355,695,402186.70180.00-3.32%Buy
Marshalls405.6029,123412.05402.000.10%Buy
Meggitt476.50278,082478.80475.20-0.17%Buy
Melrose Industries226.701,299,187227.00224.300.18%Buy
Petrofac Ltd428.40840,872428.75418.100.14%Buy
Phoenix Group Holdings798.01,970,099817.3763.55.07%Buy
Playtech770.81,206,135777.0739.42.53%Buy
Rathbone Brothers2,712.06,8982,730.02,686.0-1.38%Buy
Renishaw4,866.012,7744,996.04,830.5-1.54%Buy
Rightmove4,433.0115,1934,436.04,267.02.85%Buy
Rotork289.30242,899290.30287.20-0.28%Buy
Royal Mail570.2986,009656.5561.81.46%Buy
SIG140.601,901,122149.00139.10-6.27%Buy
Saga120.00872,496120.70115.802.56%Buy
Sirius Minerals25.4003,713,59625.48024.5201.60%Buy
Spectris2,765.0105,1562,781.02,756.0-0.25%Buy
Sports Direct International373.30151,771378.80372.40-0.88%Buy
Stagecoach Group139.6086,679139.60136.701.31%Buy
Stobart Group Ltd256.5035,984258.50255.600.39%Buy
Talktalk Telecom Group100.50652,761100.9095.852.87%Buy
Tullow Oil185.151,626,739188.15184.70-0.80%Buy
Ultra Electronics Holdings1,439.073,8911,456.01,434.00.07%Buy
Vectura Group75.15528,28176.4574.85-0.33%Buy
Wood Group (John)630.4266,425637.6627.2-0.41%Buy
3I Infrastructure PLC ORD NPV197.40506,793197.85197.200.01%Buy
888 Holdings287.0016,886287.00285.000.42%Buy
AA89.061,876,56090.8388.001.20%Buy
Aggreko769.8114,856772.8763.00.18%Buy
Assura58.60234,92758.7058.301.03%Buy
Aldermore Group311.0035,802311.40311.00-0.06%Buy
Alfa Financial Software Holdings464.5027,828469.50464.500.22%Buy
Ascential374.4074,028374.80369.000.97%Buy
Ashmore Group405.40236,325406.80403.000.00%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,270.061,8991,278.01,262.0-0.63%Buy
Alliance Trust PLC ORD 2.5P728.056,663732.0727.0-0.14%Buy
Auto Trader Group359.60686,563361.80355.700.70%Buy
Babcock International Group660.4209,966662.5655.00.55%Buy
Barr (A G)635.710,751640.0633.1-0.51%Buy
BBA Aviation342.00197,693343.40340.80-0.29%Buy
Tritax Big Box REIT PLC ORD 1P142.40542,321142.80141.550.85%Buy
Balfour Beatty269.30246,985270.50268.20-0.37%Buy
BCA Marketplace169.401,980,180171.20167.401.07%Buy
Beazley538.0130,908544.0537.5-0.92%Buy
Bgeo Group3,334.042,0913,390.03,330.00.79%Buy
B&M European Value Retail SA420.00505,855425.75419.30-1.32%Buy
Bankers Investment Trust PLC ORD 25P870.963,205871.2865.00.57%Buy
Booker Group223.8030,222,018224.50222.80-0.04%Buy
Bodycote919.634,123924.0917.00.45%Buy
Brewin Dolphin Holdings346.4011,287349.00346.40-0.63%Buy
British Empire Trust PLC ORD 10P709.449,903709.4706.50.34%Buy
BTG662.068,105674.5660.0-1.34%Buy
Britvic690.066,271693.0686.5-0.07%Buy
Bovis Homes Group1,072.558,3721,083.51,069.0-0.88%Buy
Brown (N) Group200.3587,327202.60199.500.18%Buy
Bellway3,101.029,6803,131.03,094.0-0.64%Buy
Big Yellow Group827.58,067831.0819.51.16%Buy
Capital & Counties Properties275.10805,022277.30270.001.33%Buy
Card Factory197.2021,292200.20197.10-0.65%Buy
Close Brothers Group1,577.094,9481,577.01,568.0-0.06%Buy
Centamin156.101,100,773156.15154.101.20%Buy
Clarkson3,205.05,0143,225.03,195.00.16%Buy
Caledonia Investments PLC ORD 5P2,719.54,6012,737.02,665.01.09%Buy
Cairn Energy190.30165,937193.80189.800.05%Buy
Coats Group73.80528,84274.0473.200.68%Buy
Capita183.001,134,618183.80173.601.78%Buy
Crest Nicholson Holdings487.40116,627490.80484.000.29%Buy
Countryside Properties311.6035,008317.60311.60-0.83%Buy
Convatec Group211.605,410,354213.50210.300.00%Buy
City of London Investment Trust PLC ORD 25P409.50138,361411.50409.000.12%Buy
Cranswick3,052.05,0563,084.03,030.0-0.72%Buy
Cybg293.80984,756295.40293.60-1.01%Buy
Dixons Carphone195.60703,649198.75193.700.77%Buy
Dairy Crest Group565.07,230566.5564.0-0.62%Buy
Daejan Holdings5,7603335,8405,7500.17%Buy
Derwent London2,886.0239,8402,890.02,848.01.33%Buy
Domino's Pizza Group331.90324,499333.90329.750.79%Buy
Dechra Pharmaceuticals2,284.016,6432,318.02,278.0-1.13%Buy
Diploma1,118.020,8881,133.01,114.00.09%Buy
Electrocomponents632.6123,903636.8626.2-0.69%Buy
Edinburgh Investment Trust PLC ORD 25P634.187,810640.0634.0-0.14%Buy
Elementis282.0067,771283.80281.80-0.07%Buy
Equiniti Group292.0078,442294.00289.001.39%Buy
Euromoney Institutional Investor1,196.04931,200.01,190.0-0.17%Buy
Essentra468.2097,209473.80465.80-0.34%Buy
Esure Group231.2069,306231.80230.60-0.43%Buy
Entertainment ONE Ltd295.40133,035296.60293.000.27%Buy
F&C Commercial Property Trust Limited ORD 1P140.40131,792141.00140.000.27%Buy
F&C Global Smaller Companies PLC ORD 25P1,324.51,7801,332.01,317.0-0.04%Buy
Fidelity China Special Situations PLC ORD 1P249.00217,586249.50247.450.61%Buy
FDM Group (Holdings)880.0108,166880.0866.52.21%Buy
Fidelity European Values PLC ORD 2.5P222.3035,106223.50220.600.37%Buy
Finsbury Growth & Income Trust PLC ORD 25P746.070,109750.9746.0-0.40%Buy
Foreign & Colonial Investment Trust PLC ORD 25P647.836,498651.0646.20.12%Buy
Fisher (James) & Sons1,394.03,3241,400.01,386.00.14%Buy
Ferrexpo304.60404,454305.70302.70-0.16%Buy
GCP Infrastructure Investments Limited ORD 1P117.85142,291118.65117.600.40%Buy
Galliford TRY887.5100,826887.5866.01.49%Buy
Greencore Group177.701,403,233178.15175.500.77%Buy
Greene King518.2835,629521.8512.00.34%Buy
Great Portland Estates643.0116,586644.0636.01.10%Buy
Greggs1,309.029,3551,314.01,303.00.38%Buy
Grainger278.4047,747278.75275.200.72%Buy
Genesis Emerging Markets Fund LD PTG NPV714.0555718.0714.00.00%Buy
GVC Holdings913.00322,236925.00912.50-0.87%Buy
Hays195.301,016,908196.60191.70-0.05%Buy
Halfords Group348.4058,927349.40346.100.52%Buy
Hicl Infrastructure Company LD ORD 0.01P146.201,149,371146.95146.000.13%Buy
Hikma Pharmaceuticals890.859,372903.8884.2-0.80%Buy
Hill & Smith Holdings1,221.05,9511,221.01,212.00.83%Buy
Hochschild Mining211.3098,600212.90209.700.62%Buy
Herald Investment Trust PLC ORD 25P1,155.06,3401,180.01,155.0-0.43%Buy
Hastings Group Holdings300.6019,749303.60300.40-0.86%Buy
Hansteen Holdings135.60156,167135.90135.000.00%Buy
Homeserve743.079,030745.0737.00.61%Buy
Hunting626.085,286632.5617.51.29%Buy
Harbourvest Global Private Equity Limited ORD NPV1,230.09,4541,234.01,228.00.01%Buy
Howden Joinery Group457.401,369,393459.80455.30-0.72%Buy
Ibstock264.402,837,657265.80259.051.85%Buy
IG Group Holdings798.5160,089803.5796.0-0.25%Buy
IMI1,247.01,031,3601,263.01,246.0-1.03%Buy
Inchcape698.0166,902704.5697.00.14%Buy
International Public Partnerships LD ORD 0.01P151.20248,349151.40150.800.00%Buy
Intu Properties219.70645,847219.80215.002.19%Buy
Investec637.4272,289637.6628.41.21%Buy
IP Group111.2026,979111.60107.950.54%Buy
Inmarsat448.70478,452460.40442.701.06%Buy
IWG232.40321,574234.40230.70-0.68%Buy
Jpmorgan American Investment Trust PLC ORD 5P396.00116,106396.50393.250.00%Buy
JD Sports Fashion383.90186,768389.80382.20-1.23%Buy
Wetherspoon (J D)1,214.019,6081,225.01,211.50.08%Buy
Jupiter European Opportunities Trust PLC ORD 1P741.971,263745.0741.0-0.15%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P708.085,577708.0703.30.57%Buy
John Laing Group275.4073,624275.40271.200.88%Buy
John Laing Infrastructure Fund Limited ORD 0.01P118.40516,725118.60118.200.00%Buy
Jardine Lloyd Thompson Group1,315.021,5351,318.01,310.0-0.09%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P895.010,119895.0888.00.34%Buy
Just Group144.70206,457145.90144.000.07%Buy
Kier Group1,063.036,0401,069.01,057.00.19%Buy
Ladbrokes Coral Group167.203,001,019168.50167.15-0.48%Buy
Londonmetric Property176.60252,227176.70173.601.15%Buy
Lancashire Holdings Ltd579.5208,866590.0574.51.22%Buy
Mitchells & Butlers241.0024,071241.00236.401.26%Buy
Marston's103.90500,718104.50101.550.97%Buy
Mccarthy & Stone137.70138,284137.75135.701.70%Buy
Merlin Entertainments346.70580,350348.00343.601.61%Buy
Morgan Advanced Materials341.0032,544343.00340.000.24%Buy
Millennium & Copthorne Hotels530.026,754536.0530.0-0.93%Buy
Monks Investment Trust PLC ORD 5P789.0122,928790.5786.0-0.37%Buy
Moneysupermarket.com Group279.901,476,951286.80277.10-1.30%Buy
Mercantile Investment Trust (The) PLC ORD 25P2,115.012,1242,120.02,115.0-0.24%Buy
Metro Bank3,592.042,0553,628.03,544.00.28%Buy
Murray International Trust PLC ORD 25P1,242.026,3771,246.01,234.00.32%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £92.60363,50492.7092.30-0.22%Buy
National Express Group349.6082,245354.60345.200.92%Buy
Newriver REIT317.0087,897318.00311.501.28%Buy
NEX Group674.597,161678.5669.5-0.22%Buy
Ocado Group506.0234,499517.8504.8-1.02%Buy
Onesavings Bank403.8086,253405.00398.200.55%Buy
Paragon Banking Group485.20458,624485.60482.00-0.37%Buy
Pagegroup535.01,253,063538.5533.0-0.37%Buy
Polar Capital Technology Trust PLC ORD 25P1,142.565,4471,144.01,138.00.06%Buy
Pets AT Home Group172.8062,442173.40171.200.52%Buy
Provident Financial664.3209,761676.0653.61.11%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P347.5052,588353.00347.50-1.00%Buy
Polypipe Group405.95330,204410.60405.80-1.18%Buy
Personal Assets Trust PLC ORD £12.5039,78030539,95039,7150.20%Buy
Pennon Group627.2222,639631.2616.01.23%Buy
Polymetal International772.075,690772.8768.40.26%Buy
Pershing Square Holdings Ltd ORD NPV948.02,074950.0945.20.42%Buy
Purecircle Ltd445.003,581446.75445.000.91%Buy
PZ Cussons282.1514,268284.20279.800.55%Buy
Qinetiq Group205.30205,178206.20204.40-0.44%Buy
RIT Capital Partners PLC ORD #11,908.027,3851,910.01,901.50.95%Buy
RDI REIT P.L.C. ORD 8P34.950178,18734.95034.650-0.14%Buy
Redrow587.590,882592.0586.50.43%Buy
Rank Group (The)223.0015,581226.15223.000.22%Buy
RPC Group825.8252,441833.8818.2-0.41%Buy
Riverstone Energy Limited ORD NPV1,179.03,9211,179.01,170.00.41%Buy
Renewi93.8015,60893.8093.000.32%Buy
Safestore Holdings504.087,589508.5497.60.40%Buy
Scottish Investment Trust PLC ORD 25P818.012,977821.0815.0-0.24%Buy
Softcat573.911,554577.9570.00.50%Buy
Schroder Asiapacific Fund PLC ORD 10P463.7569,890466.00460.500.82%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV105.60241,433107.50105.60-0.36%Buy
Supergroup0.000000.00000.00000.00%Buy
Shaftesbury987.5132,011988.0968.51.96%Buy
ST Modwen Properties397.0030,927397.90393.800.05%Buy
WH Smith2,046.045,6702,074.02,040.0-0.68%Buy
Sanne Group614.07,646614.0598.01.32%Buy
Senior284.0069,171284.00281.600.28%Buy
Sophos Group512.0254,984518.5509.0-0.97%Buy
Spire Healthcare Group241.20310,378247.20240.800.08%Buy
Spirax Sarco Engineering5,61013,4985,6305,570-0.27%Buy
Serco Group92.957,442,51593.8592.30-0.11%Buy
SSP Group632.5125,530636.5626.0-0.08%Buy
Savills988.014,917993.0984.00.05%Buy
Syncona Limited ORD NPV197.4062,029198.40196.200.61%Buy
Synthomer478.70121,944482.20478.40-0.93%Buy
Tate & Lyle558.0465,274559.8550.60.40%Buy
TBC Bank Group1,680.0108,1371,680.01,674.01.20%Buy
TP Icap542.494,202544.0540.20.44%Buy
Thomas Cook Group123.80215,004125.10123.10-0.48%Buy
TED Baker3,012.03,0273,035.53,006.0-0.13%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P783.099,240785.0782.0-0.13%Buy
Telecom Plus1,240.010,8531,240.01,216.50.98%Buy
Temple BAR Investment Trust PLC ORD 25P1,268.58,7651,274.01,263.00.03%Buy
Travis Perkins1,416.5436,4291,447.51,397.0-1.12%Buy
The Renewables Infrastructure Group Limited ORD NPV105.80132,991105.80105.200.38%Buy
TR Property Investment Trust PLC ORD 25P377.65236,997380.00375.000.57%Buy
UBM905.5402,708906.5901.50.39%Buy
UDG Healthcare836.5353,722837.0832.00.42%Buy
UK Commercial Property Trust LD ORD 25P86.64244,23487.0086.300.51%Buy
Greencoat UK Wind PLC ORD 1P120.70262,509120.80120.400.09%Buy
Unite Group784.099,395786.5777.11.16%Buy
Victrex2,558.094,5582,572.02,548.0-0.08%Buy
Vedanta Resources755.079,865761.2748.4-0.32%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)474.9564,857477.00472.000.63%Buy
Virgin Money Holdings (UK)267.90288,230271.70266.00-0.63%Buy
Vesuvius587.0604,393592.0583.5-0.34%Buy
Weir Group2,017.0375,8942,028.02,004.0-0.49%Buy
Wizz AIR Holdings3,386.055,4333,398.03,330.00.59%Buy
Workspace Group970.55,736972.5938.50.94%Buy
William Hill331.101,527,244331.90321.800.00%Buy
Woodford Patient Capital Trust PLC ORD 1P75.04526,81075.6074.310.45%Buy
Witan Investment Trust PLC ORD 25P1,055.553,2691,058.01,052.50.34%Buy
Worldwide Healthcare Trust PLC ORD 25P2,459.015,4372,460.02,450.00.17%Buy
ZPG337.40181,423337.60332.600.24%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+5.07%
+3.65%
+2.87%
+2.85%
+2.59%
+2.56%
+2.53%
+2.50%
+2.26%
+2.21%
+2.19%
+1.96%
+1.90%
+1.85%
+1.78%
+1.70%
+1.61%
+1.60%
+1.49%
+1.46%
+1.39%
+1.37%
+1.33%
+1.33%
+1.32%
+1.31%
+1.29%
+1.28%
+1.26%
+1.23%
+1.22%
+1.21%
+1.20%
+1.20%
+1.20%
+1.16%
+1.16%
+1.15%
+1.15%
+1.11%
+1.10%
+1.09%
+1.07%
+1.06%
+1.03%
+0.98%
+0.97%
+0.97%
+0.95%
+0.94%
+0.92%
+0.91%
+0.88%
+0.85%
+0.83%
+0.82%
+0.79%
+0.79%
+0.77%
+0.77%
+0.72%
+0.70%
+0.68%
+0.63%
+0.62%
+0.61%
+0.61%
+0.61%
+0.60%
+0.59%
+0.57%
+0.57%
+0.57%
+0.55%
+0.55%
+0.55%
+0.55%
+0.54%
+0.52%
+0.52%
+0.51%
+0.50%
+0.45%
+0.45%
+0.44%
+0.44%
+0.43%
+0.42%
+0.42%
+0.42%
+0.41%
+0.40%
+0.40%
+0.40%
+0.39%
+0.39%
+0.38%
+0.38%
+0.37%
+0.36%
+0.34%
+0.34%
+0.34%
+0.34%
+0.32%
+0.32%
+0.29%
+0.28%
+0.28%
+0.27%
+0.27%
+0.26%
+0.24%
+0.24%
+0.22%
+0.22%
+0.20%
+0.19%
+0.18%
+0.18%
+0.18%
+0.17%
+0.17%
+0.16%
+0.14%
+0.14%
+0.14%
+0.13%
+0.12%
+0.12%
+0.10%
+0.09%
+0.09%
+0.08%
+0.08%
+0.07%
+0.07%
+0.06%
+0.05%
+0.05%
+0.05%
+0.03%
+0.01%
+0.01%
-0.04%
-0.04%
-0.05%
-0.06%
-0.06%
-0.07%
-0.07%
-0.08%
-0.08%
-0.09%
-0.11%
-0.13%
-0.13%
-0.14%
-0.14%
-0.14%
-0.15%
-0.16%
-0.17%
-0.17%
-0.22%
-0.22%
-0.24%
-0.24%
-0.25%
-0.25%
-0.26%
-0.27%
-0.28%
-0.29%
-0.32%
-0.33%
-0.34%
-0.34%
-0.36%
-0.37%
-0.37%
-0.37%
-0.37%
-0.40%
-0.41%
-0.41%
-0.43%
-0.43%
-0.44%
-0.48%
-0.48%
-0.49%
-0.51%
-0.59%
-0.62%
-0.63%
-0.63%
-0.63%
-0.64%
-0.65%
-0.68%
-0.68%
-0.69%
-0.72%
-0.72%
-0.72%
-0.80%
-0.80%
-0.83%
-0.86%
-0.87%
-0.88%
-0.88%
-0.91%
-0.92%
-0.93%
-0.93%
-0.97%
-1.00%
-1.01%
-1.02%
-1.03%
-1.12%
-1.13%
-1.18%
-1.23%
-1.30%
-1.32%
-1.34%
-1.38%
-1.43%
-1.49%
-1.54%
-1.54%
-2.30%
-2.64%
-2.97%
-3.32%
-6.27%

Performance

NameEPIC1D1Y
Acacia MiningACA3.65%-71.89%Buy
Aveva GroupAVV-1.43%48.21%Buy
CLS HoldingsCLI1.90%26.47%Buy
Cineworld GroupCINE1.37%85.55%Buy
CobhamCOB-1.54%9.16%Buy
ComputacenterCCC0.55%38.53%Buy
DignityDTY2.50%-68.12%Buy
Drax GroupDRX2.26%-32.37%Buy
Dunelm GroupDNLM1.15%-8.48%Buy
EvrazEVR0.44%79.00%Buy
Fidessa GroupFDSA-0.91%47.67%Buy
FirstgroupFGP0.60%-30.63%Buy
GenusGNS-0.72%26.17%Buy
GO Ahead Group (The)GOG-0.59%-33.22%Buy
Grafton GroupGFTU-2.30%25.20%Buy
Hiscox LtdHSX2.59%33.15%Buy
IndiviorINDV-2.97%10.75%Buy
Intermediate Capital GroupICP-1.49%48.94%Buy
Jupiter Fund ManagementJUP-0.26%23.08%Buy
KAZ MineralsKAZ0.36%44.90%Buy
Mitie GroupMTO-2.64%-20.04%Buy
MAN GroupEMG-3.32%25.07%Buy
MarshallsMSLH0.10%38.43%Buy
MeggittMGGT-0.17%15.49%Buy
Melrose IndustriesMRO0.18%5.20%Buy
Petrofac LtdPFC0.14%-51.87%Buy
Phoenix Group HoldingsPHNX5.07%3.10%Buy
PlaytechPTEC2.53%-13.20%Buy
Rathbone BrothersRAT-1.38%20.53%Buy
RenishawRSW-1.54%59.80%Buy
RightmoveRMV2.85%4.31%Buy
RotorkROR-0.28%17.51%Buy
Royal MailRMG1.46%36.67%Buy
SIGSHI-6.27%26.21%Buy
SagaSAGA2.56%-35.62%Buy
Sirius MineralsSXX1.60%41.11%Buy
SpectrisSXS-0.25%16.23%Buy
Sports Direct InternationalSPD-0.88%25.90%Buy
Stagecoach GroupSGC1.31%-33.30%Buy
Stobart Group LtdSTOB0.39%35.18%Buy
Talktalk Telecom GroupTALK2.87%-37.27%Buy
Tullow OilTLW-0.80%-32.08%Buy
Ultra Electronics HoldingsULE0.07%-25.13%Buy
Vectura GroupVEC-0.33%-48.35%Buy
Wood Group (John)WG.-0.41%-14.35%Buy
3I Infrastructure PLC ORD NPV3IN0.01%1.44%Buy
888 Holdings8880.42%21.74%Buy
AAAA.1.20%-65.90%Buy
AggrekoAGK0.18%-25.19%Buy
AssuraAGR1.03%19.30%Buy
Aldermore GroupALD-0.06%31.84%Buy
Alfa Financial Software HoldingsALFA0.22%0.00%Buy
AscentialASCL0.97%20.77%Buy
Ashmore GroupASHM0.00%14.46%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL-0.63%7.81%Buy
Alliance Trust PLC ORD 2.5PATST-0.14%7.22%Buy
Auto Trader GroupAUTO0.70%-11.32%Buy
Babcock International GroupBAB0.55%-25.63%Buy
Barr (A G)BAG-0.51%21.91%Buy
BBA AviationBBA-0.29%11.62%Buy
Tritax Big Box REIT PLC ORD 1PBBOX0.85%-0.35%Buy
Balfour BeattyBBY-0.37%-1.75%Buy
BCA MarketplaceBCA1.07%-4.43%Buy
BeazleyBEZ-0.92%25.23%Buy
Bgeo GroupBGEO0.79%13.56%Buy
B&M European Value Retail SABME-1.32%40.75%Buy
Bankers Investment Trust PLC ORD 25PBNKR0.57%14.14%Buy
Booker GroupBOK-0.04%10.25%Buy
BodycoteBOY0.45%30.07%Buy
Brewin Dolphin HoldingsBRW-0.63%13.95%Buy
British Empire Trust PLC ORD 10PBTEM0.34%5.64%Buy
BTGBTG-1.34%17.38%Buy
BritvicBVIC-0.07%9.09%Buy
Bovis Homes GroupBVS-0.88%40.29%Buy
Brown (N) GroupBWNG0.18%-8.26%Buy
BellwayBWY-0.64%20.43%Buy
Big Yellow GroupBYG1.16%13.98%Buy
Capital & Counties PropertiesCAPC1.33%-11.06%Buy
Card FactoryCARD-0.65%-21.78%Buy
Close Brothers GroupCBG-0.06%6.55%Buy
CentaminCEY1.20%-12.25%Buy
ClarksonCKN0.16%28.35%Buy
Caledonia Investments PLC ORD 5PCLDN1.09%-3.74%Buy
Cairn EnergyCNE0.05%-16.86%Buy
Coats GroupCOA0.68%23.00%Buy
CapitaCPI1.78%-67.23%Buy
Crest Nicholson HoldingsCRST0.29%-8.47%Buy
Countryside PropertiesCSP-0.83%38.06%Buy
Convatec GroupCTEC0.00%-10.30%Buy
City of London Investment Trust PLC ORD 25PCTY0.12%-0.61%Buy
CranswickCWK-0.72%30.76%Buy
CybgCYBG-1.01%7.78%Buy
Dixons CarphoneDC.0.77%-35.55%Buy
Dairy Crest GroupDCG-0.62%-0.35%Buy
Daejan HoldingsDJAN0.17%-13.64%Buy
Derwent LondonDLN1.33%6.93%Buy
Domino's Pizza GroupDOM0.79%-12.50%Buy
Dechra PharmaceuticalsDPH-1.13%47.26%Buy
DiplomaDPLM0.09%4.68%Buy
ElectrocomponentsECM-0.69%30.81%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN-0.14%-9.67%Buy
ElementisELM-0.07%-4.50%Buy
Equiniti GroupEQN1.39%81.35%Buy
Euromoney Institutional InvestorERM-0.17%10.64%Buy
EssentraESNT-0.34%-7.29%Buy
Esure GroupESUR-0.43%11.05%Buy
Entertainment ONE LtdETO0.27%22.47%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.27%2.17%Buy
F&C Global Smaller Companies PLC ORD 25PFCS-0.04%4.78%Buy
Fidelity China Special Situations PLC ORD 1PFCSS0.61%32.03%Buy
FDM Group (Holdings)FDM2.21%34.56%Buy
Fidelity European Values PLC ORD 2.5PFEV0.37%18.13%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT-0.40%9.95%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL0.12%14.65%Buy
Fisher (James) & SonsFSJ0.14%-10.19%Buy
FerrexpoFXPO-0.16%76.07%Buy
GCP Infrastructure Investments Limited ORD 1PGCP0.40%-7.26%Buy
Galliford TRYGFRD1.49%-41.84%Buy
Greencore GroupGNC0.77%-29.12%Buy
Greene KingGNK0.34%-21.90%Buy
Great Portland EstatesGPOR1.10%-5.81%Buy
GreggsGRG0.38%29.73%Buy
GraingerGRI0.72%10.52%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS0.00%13.51%Buy
GVC HoldingsGVC-0.87%33.67%Buy
HaysHAS-0.05%32.68%Buy
Halfords GroupHFD0.52%-2.35%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL0.13%-12.04%Buy
Hikma PharmaceuticalsHIK-0.80%-56.84%Buy
Hill & Smith HoldingsHILS0.83%1.50%Buy
Hochschild MiningHOC0.62%-22.17%Buy
Herald Investment Trust PLC ORD 25PHRI-0.43%22.97%Buy
Hastings Group HoldingsHSTG-0.86%29.74%Buy
Hansteen HoldingsHSTN0.00%16.39%Buy
HomeserveHSV0.61%27.66%Buy
HuntingHTG1.29%12.59%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE0.01%0.59%Buy
Howden Joinery GroupHWDN-0.72%8.78%Buy
IbstockIBST1.85%34.21%Buy
IG Group HoldingsIGG-0.25%54.75%Buy
IMIIMI-1.03%4.53%Buy
InchcapeINCH0.14%-4.58%Buy
International Public Partnerships LD ORD 0.01PINPP0.00%-3.57%Buy
Intu PropertiesINTU2.19%-20.23%Buy
InvestecINVP1.21%10.18%Buy
IP GroupIPO0.54%-29.98%Buy
InmarsatISAT1.06%-30.05%Buy
IWGIWG-0.68%-10.55%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM0.00%4.68%Buy
JD Sports FashionJD.-1.23%8.05%Buy
Wetherspoon (J D)JDW0.08%26.72%Buy
Jupiter European Opportunities Trust PLC ORD 1PJEO-0.15%30.38%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII0.57%6.47%Buy
John Laing GroupJLG0.88%0.04%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.00%-13.26%Buy
Jardine Lloyd Thompson GroupJLT-0.09%26.79%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG0.34%20.78%Buy
Just GroupJUST0.07%0.00%Buy
Kier GroupKIE0.19%-26.84%Buy
Ladbrokes Coral GroupLCL-0.48%38.18%Buy
Londonmetric PropertyLMP1.15%14.90%Buy
Lancashire Holdings LtdLRE1.22%-17.33%Buy
Mitchells & ButlersMAB1.26%-2.31%Buy
Marston'sMARS0.97%-20.75%Buy
Mccarthy & StoneMCS1.70%-23.07%Buy
Merlin EntertainmentsMERL1.61%-30.51%Buy
Morgan Advanced MaterialsMGAM0.24%13.97%Buy
Millennium & Copthorne HotelsMLC-0.93%24.71%Buy
Monks Investment Trust PLC ORD 5PMNKS-0.37%28.61%Buy
Moneysupermarket.com GroupMONY-1.30%-17.92%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC-0.24%17.24%Buy
Metro BankMTRO0.28%1.47%Buy
Murray International Trust PLC ORD 25PMYI0.32%5.97%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS-0.22%-5.12%Buy
National Express GroupNEX0.92%2.28%Buy
Newriver REITNRR1.28%3.92%Buy
NEX GroupNXG-0.22%21.86%Buy
Ocado GroupOCDO-1.02%99.61%Buy
Onesavings BankOSB0.55%11.86%Buy
Paragon Banking GroupPAG-0.37%14.11%Buy
PagegroupPAGE-0.37%28.11%Buy
Polar Capital Technology Trust PLC ORD 25PPCT0.06%22.60%Buy
Pets AT Home GroupPETS0.52%-6.19%Buy
Provident FinancialPFG1.11%-76.54%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI-1.00%-5.18%Buy
Polypipe GroupPLP-1.18%18.18%Buy
Personal Assets Trust PLC ORD £12.50PNL