FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open19,765
High19,810
Low19,740
Close19,765
52 week high20,080 02/06/17
52 week low16,875 21/07/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Paysafe Group591.5574.5578.036.06.65%Buy
Sports Direct International354.40331.10349.8014.704.39%Buy
Aveva Group2,113.02,041.02,130.080.03.90%Buy
FDM Group (Holdings)787.0755.5782.022.02.89%Buy
Synthomer502.5484.9500.512.52.56%Buy
Sanne Group704.5677.0695.516.52.43%Buy
Lancashire Holdings Ltd742.5715.5736.017.02.36%Buy
Hikma Pharmaceuticals1,427.01,385.01,409.528.52.05%Buy
Petra Diamonds Ltd112.65108.80111.802.202.01%Buy
Sirius Minerals31.34030.46031.2000.6001.96%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Acacia Mining269.30240.90244.35-36.45-12.98%Buy
Carillion66.0860.0060.93-3.27-5.09%Buy
Onesavings Bank396.70383.60384.00-13.60-3.42%Buy
Wizz AIR Holdings2,629.02,512.52,534.0-78.0-2.99%Buy
Homeserve742.0682.5712.0-21.0-2.86%Buy
Euromoney Institutional Investor1,119.01,081.01,086.0-30.0-2.69%Buy
Moneysupermarket.com Group350.50337.20341.20-9.20-2.63%Buy
Balfour Beatty276.50267.60267.90-6.40-2.33%Buy
Virgin Money Holdings (UK)313.60304.40304.60-6.90-2.22%Buy
Aldermore Group226.95222.80223.60-4.80-2.10%Buy

Constituents

NamePriceVolumeHighLowChange
3I Infrastructure PLC ORD NPV194.60486,590196.70194.60-0.92%Buy
AA241.20402,539244.10240.80-0.70%Buy
Aberdeen Asset Management320.40893,374323.80319.80-0.99%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,275.064,0541,284.01,268.00.31%Buy
Acacia Mining241.903,061,372269.30240.90-13.85%Buy
Aggreko860.0292,498868.0855.0-0.17%Buy
Aldermore Group223.60524,935226.95222.80-2.10%Buy
Alliance Trust PLC ORD 2.5P718.5190,870722.0718.0-0.42%Buy
Amec Foster Wheeler441.201,124,388452.10440.20-1.54%Buy
Ascential337.5091,996338.70335.600.75%Buy
Ashmore Group357.10204,879364.40356.80-1.41%Buy
Assura62.601,742,18563.3062.050.64%Buy
Atkins (WS)2,081.011,1792,081.02,077.00.00%Buy
Auto Trader Group381.901,063,860382.10374.801.01%Buy
Aveva Group2,110.086,3032,113.02,041.02.93%Buy
B&M European Value Retail SA340.901,323,566344.00339.200.38%Buy
BBA Aviation308.10362,463311.10308.10-0.42%Buy
Bgeo Group3,484.010,0353,523.03,483.0-0.94%Buy
BTG668.5267,415674.5667.00.07%Buy
Balfour Beatty267.60744,066276.50267.60-2.44%Buy
Bankers Investment Trust PLC ORD 25P815.066,092815.0804.81.12%Buy
Barr (A G)596.026,214600.0595.00.17%Buy
Beazley511.0359,761516.5509.0-0.58%Buy
Bellway3,093.073,6683,116.03,089.0-0.64%Buy
Berendsen1,288.0246,1211,291.01,278.00.63%Buy
Berkeley Group Holdings (The)3,403.090,1923,429.03,396.0-0.26%Buy
Big Yellow Group789.054,891790.0779.40.32%Buy
Bodycote843.2309,706849.0831.01.10%Buy
Booker Group193.90531,598194.10192.00-0.05%Buy
Bovis Homes Group958.0125,552964.0954.5-0.26%Buy
Brewin Dolphin Holdings348.4034,065348.60343.10-0.23%Buy
British Empire Trust PLC ORD 10P692.081,879696.5692.0-0.29%Buy
Britvic714.5165,872722.5714.0-0.97%Buy
CLS Holdings207.8024,593211.00204.00-0.10%Buy
Cybg271.30376,829274.00271.10-1.88%Buy
Cairn Energy176.80532,662177.70172.901.03%Buy
Caledonia Investments PLC ORD 5P2,837.08,1172,865.02,830.00.00%Buy
Capita680.5526,158685.0673.50.07%Buy
Capital & Counties Properties304.60594,690313.40303.90-2.12%Buy
Card Factory303.10123,314304.80300.101.30%Buy
Carillion60.259,437,53366.0860.00-6.15%Buy
Centamin162.351,852,285163.95162.00-0.21%Buy
Cineworld Group695.554,417697.5692.30.07%Buy
City of London Investment Trust PLC ORD 25P433.70289,865435.00343.200.67%Buy
Clarkson2,669.03,2012,674.02,661.0-0.11%Buy
Close Brothers Group1,510.5200,7361,527.01,493.00.69%Buy
Cobham134.301,690,222134.60133.100.90%Buy
Computacenter888.530,570889.5877.00.74%Buy
Countryside Properties361.60210,338368.60361.60-0.74%Buy
Cranswick2,829.015,7082,843.02,824.0-0.18%Buy
Crest Nicholson Holdings533.8279,594540.0533.5-0.88%Buy
Daejan Holdings6,4205106,4656,3750.63%Buy
Dairy Crest Group597.5268,311602.0595.0-0.67%Buy
Dechra Pharmaceuticals1,741.034,7391,741.01,724.00.64%Buy
Derwent London2,820.071,7062,828.02,790.0-0.18%Buy
Dignity2,511.014,8332,524.02,507.0-0.63%Buy
Diploma1,074.051,9311,075.01,065.01.23%Buy
Dixons Carphone266.402,221,619271.90264.70-1.41%Buy
Domino's Pizza Group278.30716,007282.70277.50-0.89%Buy
Drax Group320.00980,534324.00316.90-1.27%Buy
Dunelm Group585.031,070590.0584.5-0.68%Buy
Edinburgh Investment Trust PLC ORD 25P754.5109,432758.5753.00.20%Buy
Electra Private Equity PLC ORD 25P1,695.051,0381,701.01,676.00.83%Buy
Electrocomponents624.0301,619627.5621.00.08%Buy
Elementis307.90226,353310.05304.100.95%Buy
Entertainment ONE Ltd241.50193,810243.60240.30-0.37%Buy
Essentra564.5111,002565.5552.00.53%Buy
Esure Group296.80186,182301.00295.60-0.07%Buy
Euromoney Institutional Investor1,087.011,6521,119.01,081.0-2.60%Buy
Evraz225.70411,396228.60224.80-1.23%Buy
F&C Commercial Property Trust Limited ORD 1P147.45723,621147.90146.400.59%Buy
Ferrexpo217.701,350,523221.80215.30-0.05%Buy
Fidelity China Special Situations PLC ORD 1P215.90223,050216.40214.900.28%Buy
Fidelity European Values PLC ORD 2.5P221.10288,391222.30221.000.14%Buy
Fidessa Group2,382.04,1012,398.02,358.00.85%Buy
Finsbury Growth & Income Trust PLC ORD 25P732.1157,813734.0727.50.84%Buy
Firstgroup116.70404,377118.00116.20-0.93%Buy
Fisher (James) & Sons1,608.02,4211,610.01,594.01.13%Buy
Foreign & Colonial Investment Trust PLC ORD 25P603.5105,681605.5601.0-0.08%Buy
GCP Infrastructure Investments Limited ORD 1P126.50279,342126.70125.800.56%Buy
GVC Holdings767.50244,913776.00764.000.33%Buy
Galliford TRY1,328.094,3721,342.51,309.00.23%Buy
Genesis Emerging Markets Fund LD PTG NPV677.516,206678.0676.00.22%Buy
Genus1,747.017,4961,749.01,726.00.75%Buy
GO Ahead Group (The)1,773.025,5761,779.01,764.0-0.23%Buy
Grafton Group732.549,159737.0726.0-0.81%Buy
Grainger268.10182,983268.70266.500.04%Buy
Great Portland Estates617.4222,706618.0609.30.06%Buy
Greencoat UK Wind PLC ORD 1P122.70180,120123.00122.20-0.08%Buy
Greencore Group231.602,564,467232.20229.201.14%Buy
Greene King680.0184,107686.5679.5-0.58%Buy
Greggs1,088.0124,2321,098.01,078.0-0.55%Buy
Hicl Infrastructure Company LD ORD 0.01P159.903,484,298160.20159.90-0.06%Buy
Halfords Group333.80179,207338.10332.90-0.33%Buy
Halma1,104.0273,0231,113.01,095.01.10%Buy
Hansteen Holdings128.80260,578129.30128.300.23%Buy
Harbourvest Global Private Equity Limited ORD NPV1,262.016,3581,265.01,254.00.88%Buy
Hastings Group Holdings310.70163,843313.80308.200.00%Buy
Hays167.50870,361168.70167.30-0.36%Buy
Hill & Smith Holdings1,375.020,3531,390.01,368.0-0.07%Buy
Hiscox Ltd1,359.0154,5121,361.01,348.00.30%Buy
Hochschild Mining287.60682,160291.00284.250.59%Buy
Homeserve713.0844,017742.0682.5-2.73%Buy
Howden Joinery Group433.001,177,337434.50428.500.05%Buy
Hunting490.5086,571501.50483.20-0.16%Buy
IG Group Holdings649.5501,071657.0636.51.72%Buy
IMI1,311.0448,0171,325.01,303.0-0.61%Buy
IP Group140.60142,488143.90138.400.43%Buy
IWG323.60480,359325.40321.900.31%Buy
Ibstock245.70531,829246.60244.300.29%Buy
Inchcape777.0264,607784.5773.50.06%Buy
Indivior314.00770,110321.00313.10-1.88%Buy
Inmarsat781.0568,198788.5775.50.19%Buy
Intermediate Capital Group906.083,350912.5904.0-0.06%Buy
International Public Partnerships LD ORD 0.01P160.90507,583161.00160.100.44%Buy
Investec598.5570,471599.5588.01.18%Buy
JD Sports Fashion354.90237,191360.40354.10-1.22%Buy
Jpmorgan American Investment Trust PLC ORD 5P387.3072,221388.50386.700.03%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P825.021,385826.0820.00.86%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P748.548,649750.0745.00.34%Buy
Jardine Lloyd Thompson Group1,190.078,3161,200.01,185.00.08%Buy
John Laing Group302.2074,253305.90298.30-1.56%Buy
John Laing Infrastructure Fund Limited ORD 0.01P134.10359,567134.40133.700.30%Buy
Jupiter Fund Management546.5221,751548.0544.00.00%Buy
Just EAT699.02,523,598714.4697.00.22%Buy
Just Group135.90290,553138.50134.600.22%Buy
KAZ Minerals644.5793,321655.0634.50.23%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV1,137.031,9671,143.01,136.00.00%Buy
Kier Group1,273.088,0421,291.01,273.0-1.24%Buy
Ladbrokes Coral Group117.903,294,822119.00115.501.73%Buy
Lancashire Holdings Ltd736.0198,802742.5715.52.36%Buy
Londonmetric Property168.70355,445170.30166.00-0.41%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.93%
+2.36%
+1.73%
+1.72%
+1.30%
+1.23%
+1.18%
+1.14%
+1.13%
+1.12%
+1.10%
+1.10%
+1.03%
+1.01%
+0.95%
+0.90%
+0.88%
+0.86%
+0.85%
+0.84%
+0.83%
+0.75%
+0.75%
+0.74%
+0.69%
+0.67%
+0.64%
+0.64%
+0.63%
+0.63%
+0.59%
+0.59%
+0.56%
+0.53%
+0.44%
+0.43%
+0.38%
+0.34%
+0.33%
+0.32%
+0.31%
+0.31%
+0.30%
+0.30%
+0.29%
+0.28%
+0.23%
+0.23%
+0.23%
+0.22%
+0.22%
+0.22%
+0.20%
+0.19%
+0.17%
+0.14%
+0.08%
+0.08%
+0.07%
+0.07%
+0.07%
+0.06%
+0.06%
+0.05%
+0.04%
+0.03%
-0.05%
-0.05%
-0.06%
-0.06%
-0.07%
-0.07%
-0.08%
-0.08%
-0.10%
-0.11%
-0.16%
-0.17%
-0.18%
-0.18%
-0.21%
-0.23%
-0.23%
-0.26%
-0.26%
-0.29%
-0.33%
-0.36%
-0.37%
-0.41%
-0.42%
-0.42%
-0.55%
-0.58%
-0.58%
-0.61%
-0.63%
-0.64%
-0.67%
-0.68%
-0.70%
-0.74%
-0.81%
-0.88%
-0.89%
-0.92%
-0.93%
-0.94%
-0.97%
-0.99%
-1.22%
-1.23%
-1.24%
-1.27%
-1.41%
-1.41%
-1.54%
-1.56%
-1.88%
-1.88%
-2.10%
-2.12%
-2.44%
-2.60%
-2.73%
-6.15%
-13.85%

Performance

NameEPIC1D1Y
3I Infrastructure PLC ORD NPV3IN-0.92%5.02%Buy
AAAA.-0.70%0.21%Buy
Aberdeen Asset ManagementADN-0.99%-0.65%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.31%29.18%Buy
Acacia MiningACA-13.85%-53.48%Buy
AggrekoAGK-0.17%-31.58%Buy
Aldermore GroupALD-2.10%62.03%Buy
Alliance Trust PLC ORD 2.5PATST-0.42%29.93%Buy
Amec Foster WheelerAMFW-1.54%-6.80%Buy
AscentialASCL0.75%34.46%Buy
Ashmore GroupASHM-1.41%4.66%Buy
AssuraAGR0.64%7.93%Buy
Atkins (WS)ATK0.00%56.00%Buy
Auto Trader GroupAUTO1.01%6.53%Buy
Aveva GroupAVV2.93%14.12%Buy
B&M European Value Retail SABME0.38%28.54%Buy
BBA AviationBBA-0.42%32.69%Buy
Bgeo GroupBGEO-0.94%27.01%Buy
BTGBTG0.07%-1.91%Buy
Balfour BeattyBBY-2.44%21.14%Buy
Bankers Investment Trust PLC ORD 25PBNKR1.12%27.54%Buy
Barr (A G)BAG0.17%11.30%Buy
BeazleyBEZ-0.58%29.60%Buy
BellwayBWY-0.64%52.59%Buy
BerendsenBRSN0.63%-1.68%Buy
Berkeley Group Holdings (The)BKG-0.26%25.16%Buy
Big Yellow GroupBYG0.32%8.53%Buy
BodycoteBOY1.10%41.00%Buy
Booker GroupBOK-0.05%12.60%Buy
Bovis Homes GroupBVS-0.26%19.01%Buy
Brewin Dolphin HoldingsBRW-0.23%44.56%Buy
British Empire Trust PLC ORD 10PBTEM-0.29%30.32%Buy
BritvicBVIC-0.97%14.87%Buy
CLS HoldingsCLI-0.10%53.02%Buy
CybgCYBG-1.88%9.79%Buy
Cairn EnergyCNE1.03%-8.01%Buy
Caledonia Investments PLC ORD 5PCLDN0.00%23.35%Buy
CapitaCPI0.07%-30.70%Buy
Capital & Counties PropertiesCAPC-2.12%3.71%Buy
Card FactoryCARD1.30%-3.10%Buy
CarillionCLLN-6.15%-76.34%Buy
CentaminCEY-0.21%2.76%Buy
Cineworld GroupCINE0.07%23.10%Buy
City of London Investment Trust PLC ORD 25PCTY0.67%9.77%Buy
ClarksonCKN-0.11%46.73%Buy
Close Brothers GroupCBG0.69%27.24%Buy
CobhamCOB0.90%-19.19%Buy
ComputacenterCCC0.74%13.04%Buy
Countryside PropertiesCSP-0.74%50.67%Buy
CranswickCWK-0.18%19.82%Buy
Crest Nicholson HoldingsCRST-0.88%26.57%Buy
Daejan HoldingsDJAN0.63%17.37%Buy
Dairy Crest GroupDCG-0.67%1.79%Buy
Dechra PharmaceuticalsDPH0.64%38.28%Buy
Derwent LondonDLN-0.18%0.71%Buy
DignityDTY-0.63%-7.48%Buy
DiplomaDPLM1.23%28.16%Buy
Dixons CarphoneDC.-1.41%-23.56%Buy
Domino's Pizza GroupDOM-0.89%-25.98%Buy
Drax GroupDRX-1.27%-10.24%Buy
Dunelm GroupDNLM-0.68%-31.18%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.20%9.03%Buy
Electra Private Equity PLC ORD 25PELTA0.83%-55.81%Buy
ElectrocomponentsECM0.08%119.33%Buy
ElementisELM0.95%40.21%Buy
Entertainment ONE LtdETO-0.37%21.42%Buy
EssentraESNT0.53%-10.75%Buy
Esure GroupESUR-0.07%14.64%Buy
Euromoney Institutional InvestorERM-2.60%12.82%Buy
EvrazEVR-1.23%44.96%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.59%19.41%Buy
FerrexpoFXPO-0.05%447.67%Buy
Fidelity China Special Situations PLC ORD 1PFCSS0.28%40.65%Buy
Fidelity European Values PLC ORD 2.5PFEV0.14%28.03%Buy
Fidessa GroupFDSA0.85%-2.66%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.84%14.03%Buy
FirstgroupFGP-0.93%16.88%Buy
Fisher (James) & SonsFSJ1.13%12.06%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL-0.08%27.56%Buy
GCP Infrastructure Investments Limited ORD 1PGCP0.56%3.69%Buy
GVC HoldingsGVC0.33%22.51%Buy
Galliford TRYGFRD0.23%34.96%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS0.22%18.76%Buy
GenusGNS0.75%-3.64%Buy
GO Ahead Group (The)GOG-0.23%-4.37%Buy
Grafton GroupGFTU-0.81%33.06%Buy
GraingerGRI0.04%23.55%Buy
Great Portland EstatesGPOR0.06%-12.66%Buy
Greencoat UK Wind PLC ORD 1PUKW-0.08%11.80%Buy
Greencore GroupGNC1.14%-27.63%Buy
Greene KingGNK-0.58%-13.65%Buy
GreggsGRG-0.55%8.47%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL-0.06%-6.60%Buy
Halfords GroupHFD-0.33%-0.09%Buy
HalmaHLMA1.10%6.36%Buy
Hansteen HoldingsHSTN0.23%22.90%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE0.88%38.07%Buy
Hastings Group HoldingsHSTG0.00%63.87%Buy
HaysHAS-0.36%43.41%Buy
Hill & Smith HoldingsHILS-0.07%32.08%Buy
Hiscox LtdHSX0.30%26.89%Buy
Hochschild MiningHOC0.59%35.21%Buy
HomeserveHSV-2.73%30.35%Buy
Howden Joinery GroupHWDN0.05%4.24%Buy
HuntingHTG-0.16%9.30%Buy
IG Group HoldingsIGG1.72%-23.90%Buy
IMIIMI-0.61%30.84%Buy
IP GroupIPO0.43%-2.64%Buy
IWGIWG0.31%0.00%Buy
IbstockIBST0.29%70.98%Buy
InchcapeINCH0.06%10.92%Buy
IndiviorINDV-1.88%15.31%Buy
InmarsatISAT0.19%2.23%Buy
Intermediate Capital GroupICP-0.06%40.92%Buy
International Public Partnerships LD ORD 0.01PINPP0.44%3.61%Buy
InvestecINVP1.18%30.53%Buy
JD Sports FashionJD.-1.22%44.50%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM0.03%18.44%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG0.86%22.77%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII0.34%22.91%Buy
Jardine Lloyd Thompson GroupJLT0.08%21.61%Buy
John Laing GroupJLG-1.56%36.87%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.30%1.59%Buy
Jupiter Fund ManagementJUP0.00%37.14%Buy
Just EATJE.0.22%46.36%Buy
Just GroupJUST0.22%0.00%Buy
KAZ MineralsKAZ0.23%366.69%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPVKWE0.00%15.67%Buy
Kier GroupKIE-1.24%22.29%Buy
Ladbrokes Coral GroupLCL1.73%-7.24%Buy
Lancashire Holdings LtdLRE2.36%18.81%Buy
Londonmetric PropertyLMP-0.41%8.35%Buy