FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open18,150
High18,155
Low18,080
Close18,150
52 week high18,605 04/10/16
52 week low14,950 27/06/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Hochschild Mining255.10226.30253.4027.6012.22%Buy
Ferrexpo136.95128.60136.606.505.00%Buy
SSP Group428.60395.30409.5018.504.73%Buy
KAZ Minerals426.30409.25423.3013.003.17%Buy
Bovis Homes Group841.5816.1820.523.52.95%Buy
Safestore Holdings376.00359.60368.108.802.45%Buy
AO World162.20157.10162.203.602.27%Buy
Phoenix Group Holdings740.5727.5738.515.52.14%Buy
Acacia Mining422.50409.60421.508.702.11%Buy
Vedanta Resources1,036.01,000.01,015.020.02.01%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Hunting614.0586.0587.5-30.0-4.86%Buy
Pets AT Home Group210.40195.60195.60-9.60-4.68%Buy
Amec Foster Wheeler475.25456.90458.10-16.90-3.56%Buy
CMC Markets122.50116.60117.80-3.50-2.89%Buy
Inmarsat653.5630.0638.5-17.5-2.67%Buy
Greencore Group236.60228.10230.10-5.90-2.50%Buy
Petra Diamonds Ltd161.25151.40152.60-3.60-2.30%Buy
Henderson Group237.50233.40234.40-5.20-2.17%Buy
Virgin Money Holdings (UK)303.30295.00298.40-6.60-2.16%Buy
Dairy Crest Group619.0602.0604.0-13.0-2.11%Buy

Constituents

NamePriceVolumeHighLowChange
3I Infrastructure PLC ORD NPV191.50412,915192.35191.000.00%Buy
Redefine International P.L.C. ORD 8P39.4002,179,97940.34039.065-0.20%Buy
Finsbury Growth & Income Trust PLC ORD 25P652.0207,141655.0646.0-0.53%Buy
Atkins (WS)1,421.0145,4571,431.01,416.0-0.56%Buy
Aveva Group1,867.0133,1701,894.01,856.0-1.48%Buy
Vectura Group137.001,150,321138.75136.200.00%Buy
Tullow Oil296.704,502,261302.50294.85-1.95%Buy
Virgin Money Holdings (UK)298.401,738,478303.30295.00-2.16%Buy
Balfour Beatty261.501,182,103264.40260.15-0.11%Buy
Bankers Investment Trust PLC ORD 25P708.0106,507715.0705.5-0.56%Buy
Barr (A G)504.561,745511.0503.0-0.59%Buy
Bellway2,497.0460,4322,512.02,467.0-0.12%Buy
Safestore Holdings368.10601,020376.00359.602.45%Buy
NCC Group200.00968,290207.00198.00-1.84%Buy
Bodycote636.0250,663636.5629.50.47%Buy
Booker Group185.003,388,218185.30183.900.11%Buy
Bovis Homes Group820.52,274,459841.5816.12.95%Buy
Britvic582.0785,064593.0578.2-1.02%Buy
Pendragon34.5002,565,36935.75034.5000.00%Buy
Cairn Energy239.20936,495243.40235.200.25%Buy
Carillion235.202,670,993238.10232.90-0.25%Buy
City of London Investment Trust PLC ORD 25P402.60455,758405.70401.50-0.62%Buy
Cobham139.006,544,419139.30136.600.72%Buy
Debenhams53.603,558,21054.0153.050.66%Buy
Derwent London2,489.0316,4442,500.02,453.00.48%Buy
Domino's Pizza Group377.00623,940379.20374.100.72%Buy
Greencore Group230.104,702,656236.60228.10-2.50%Buy
AO World162.20340,306162.20157.102.27%Buy
Edinburgh Investment Trust PLC ORD 25P697.0236,074699.3694.3-0.85%Buy
Just EAT529.52,038,939529.5519.01.05%Buy
F&C Commercial Property Trust Limited ORD 1P135.70700,470136.20134.050.00%Buy
Fidessa Group2,290.014,5032,329.02,259.00.35%Buy
GO Ahead Group (The)2,211.0149,5272,211.02,180.01.19%Buy
Grainger237.00695,132238.00235.200.00%Buy
Greene King704.0615,636714.5697.00.00%Buy
Halfords Group381.00637,160384.30377.800.00%Buy
Halma916.5622,757923.5916.5-0.92%Buy
Henderson Group234.402,124,573237.50233.40-2.17%Buy
Serco Group146.203,107,313148.00144.60-0.20%Buy
Pets AT Home Group195.601,902,689210.40195.60-4.68%Buy
Howden Joinery Group374.001,349,125375.80371.30-0.08%Buy
Acacia Mining421.501,018,634422.50409.602.11%Buy
Inchcape713.0539,107719.0705.00.14%Buy
Laird144.50670,832148.50143.75-2.20%Buy
Mercantile Investment Trust (The) PLC ORD 25P1,719.077,6251,727.01,710.0-0.64%Buy
Micro Focus International2,083.0912,4782,125.02,083.0-1.75%Buy
Mitchells & Butlers269.00319,468273.90267.100.26%Buy
Grafton Group PLC UT (1 ORD, 1 C ORD & 17 A ORD)586.0233,341596.2583.6-0.17%Buy
SSP Group409.501,352,022428.60395.304.73%Buy
Ophir Energy94.252,159,73195.7593.75-1.05%Buy
Phoenix Group Holdings738.51,078,953740.5727.52.14%Buy
Polar Capital Technology Trust PLC ORD 25P859.5113,617866.0857.5-0.75%Buy
Redrow439.90684,808449.60438.70-1.37%Buy
Renishaw2,721.064,5782,744.02,686.0-0.15%Buy
Vedanta Resources1,015.0448,2341,036.01,000.02.01%Buy
Scottish Mortgage Investment Trust PLC ORD 5P336.001,476,333337.40333.55-0.91%Buy
Spectris2,429.0203,0462,451.02,428.0-0.98%Buy
Talktalk Telecom Group163.402,309,280164.90160.300.25%Buy
WH Smith1,496.0327,2411,513.01,486.0-0.33%Buy
Dairy Crest Group604.0395,295619.0602.0-2.11%Buy
Witan Investment Trust PLC ORD 25P903.5173,738912.0903.0-0.82%Buy
Amec Foster Wheeler458.101,620,672475.25456.90-3.56%Buy
Enterprise Inns132.75768,197134.50131.50-0.19%Buy
Pennon Group781.01,736,132787.0770.40.58%Buy
BTG573.5337,765581.5572.0-1.21%Buy
Ashmore Group290.401,382,514292.00286.30-0.14%Buy
Lookers124.25307,358125.70121.700.61%Buy
Countrywide174.75462,827176.00170.002.79%Buy
Essentra433.803,270,887437.60387.40-2.01%Buy
Weir Group1,975.01,019,2732,011.01,974.0-1.74%Buy
Thomas Cook Group86.004,273,00586.6584.591.53%Buy
JD Sports Fashion344.10615,728346.50341.40-0.69%Buy
Petrofac Ltd921.51,384,486933.0918.5-1.92%Buy
Shawbrook Group237.30287,307242.10231.90-1.94%Buy
Woodford Patient Capital Trust PLC ORD 1P91.901,040,21692.5091.25-0.11%Buy
Meggitt436.201,968,895438.10430.400.23%Buy
Morrison (Wm) Supermarkets240.309,402,249240.75237.600.13%Buy
888 Holdings221.25340,329228.25218.25-1.12%Buy
AA250.802,357,478256.80248.10-1.26%Buy
Aggreko1,007.0525,8671,018.01,005.0-0.98%Buy
Assura54.902,769,91655.8554.85-0.54%Buy
Aldermore Group211.90476,332218.00206.95-1.81%Buy
Allied Minds397.1086,413407.60395.00-0.73%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,106.0143,0801,115.01,103.0-0.45%Buy
Alliance Trust PLC ORD 2.5P646.01,034,486649.0644.5-0.54%Buy
Auto Trader Group387.502,745,790391.00381.550.23%Buy
BBA Aviation283.901,164,208284.50281.60-0.21%Buy
Tritax Big Box REIT PLC ORD 1P140.403,475,103141.15138.800.50%Buy
Beazley394.801,075,558396.40389.500.48%Buy
Bgeo Group2,792.0252,3232,799.02,755.00.00%Buy
BH Macro Limited ORD NPV (GBP)2,080.04,8482,084.02,065.00.00%Buy
B&M European Value Retail SA297.501,659,754299.80296.40-0.57%Buy
Berendsen854.5539,939857.5841.01.12%Buy
Brewin Dolphin Holdings307.90285,965308.40300.00-0.03%Buy
British Empire Trust PLC ORD 10P647.0349,562659.5646.5-0.84%Buy
Brown (N) Group218.00298,981223.30218.00-1.40%Buy
Big Yellow Group693.5620,729702.5690.00.07%Buy
Capital & Counties Properties273.302,487,527282.60270.901.41%Buy
Card Factory239.00660,384244.90236.000.38%Buy
Close Brothers Group1,440.0185,5631,448.01,430.0-0.21%Buy
Computacenter790.055,797804.5763.90.00%Buy
Centamin151.007,615,325152.10149.301.00%Buy
Jimmy Choo153.5028,763155.40147.00-1.60%Buy
Cineworld Group598.5333,135602.0585.21.10%Buy
Circassia Pharmaceuticals92.5072,62693.2491.25-0.54%Buy
Clarkson2,239.08,7252,239.02,206.00.86%Buy
Caledonia Investments PLC ORD 5P2,710.023,3502,740.02,690.0-1.06%Buy
CLS Holdings1,630.075,4441,638.01,626.0-0.97%Buy
Croda International3,360.0293,9793,374.03,340.0-0.30%Buy
Crest Nicholson Holdings491.401,024,611497.40484.90-0.24%Buy
Cranswick2,369.030,2332,409.02,367.0-1.78%Buy
DFS Furniture230.75231,025231.50222.251.43%Buy
Daejan Holdings6,4151,9036,4206,3110.39%Buy
Dunelm Group678.5264,283683.5669.50.59%Buy
Dechra Pharmaceuticals1,416.048,4361,425.01,402.0-0.42%Buy
Diploma995.068,092999.0991.50.15%Buy
Drax Group379.801,146,505385.80376.700.53%Buy
Dignity2,432.0107,9582,518.02,432.0-1.54%Buy
Electrocomponents477.90486,772487.20475.15-0.42%Buy
Elementis264.001,025,201270.20263.70-1.53%Buy
Electra Private Equity PLC ORD 25P4,604.020,4364,625.04,601.0-0.28%Buy
MAN Group125.406,467,749125.60123.450.16%Buy
Euromoney Institutional Investor1,145.019,1711,183.01,114.0-1.29%Buy
Esure Group200.40506,562201.60198.00-0.45%Buy
Entertainment ONE Ltd233.20387,624236.40230.65-0.72%Buy
Evraz224.001,075,756228.10221.401.04%Buy
Fidelity China Special Situations PLC ORD 1P177.20535,341179.50176.55-1.23%Buy
Fidelity European Values PLC ORD 2.5P187.30282,212190.00186.75-0.69%Buy
Firstgroup103.302,081,065103.60102.300.00%Buy
Foreign & Colonial Investment Trust PLC ORD 25P542.0282,355546.0540.7-1.00%Buy
GCP Infrastructure Investments Limited ORD 1P124.40569,920124.65123.60-0.48%Buy
Galliford TRY1,327.0169,6501,337.01,314.50.08%Buy
G4S250.706,697,472252.70245.401.83%Buy
Genus1,720.043,8281,727.01,702.0-0.35%Buy
Great Portland Estates618.51,122,029618.5609.50.82%Buy
Greggs1,000.0146,6721,007.0993.5-0.70%Buy
Genesis Emerging Markets Fund LD PTG NPV605.030,732614.0605.0-1.06%Buy
Hays154.502,135,889155.40153.20-0.13%Buy
Hicl Infrastructure Company LD ORD 0.01P160.501,793,619161.45159.80-0.50%Buy
Hastings Group Holdings231.601,061,243236.50225.200.13%Buy
Hansteen Holdings109.901,086,267109.90108.000.92%Buy
Homeserve599.0134,185601.5590.0-0.58%Buy
Hiscox Ltd1,006.0229,8441,012.0999.5-0.69%Buy
Harbourvest Global Private Equity Limited ORD NPV1,199.035,1381,210.01,190.0-0.58%Buy
Ibstock181.40325,352185.25180.000.39%Buy
Intermediate Capital Group710.5418,135716.4699.50.78%Buy
IG Group Holdings541.01,533,599543.4532.00.19%Buy
IMI1,086.0435,7191,096.01,080.0-0.55%Buy
Indivior299.801,371,525299.90293.850.57%Buy
Informa663.51,526,952667.0661.0-0.38%Buy
International Public Partnerships LD ORD 0.01P152.001,304,968152.30151.600.13%Buy
Investec566.0788,721567.5561.50.09%Buy
International Personal Finance174.40598,573174.50168.401.22%Buy
IP Group190.40147,652196.90180.700.74%Buy
Interserve337.75232,465343.50335.50-0.52%Buy
Jpmorgan American Investment Trust PLC ORD 5P360.30481,276366.00360.00-1.85%Buy
Wetherspoon (J D)933.0134,771946.5920.50.27%Buy
John Laing Group263.00430,017264.50259.80-0.34%Buy
John Laing Infrastructure Fund Limited ORD 0.01P131.50654,597131.90131.00-0.45%Buy
Jardine Lloyd Thompson Group1,008.060,4381,020.0998.00.70%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P696.024,446701.0694.6-0.50%Buy
Jupiter Fund Management400.103,543,267400.30390.10-0.72%Buy
Kier Group1,350.0157,8011,361.01,349.0-0.66%Buy
Keller Group834.576,116844.5830.0-0.30%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV942.0243,642945.5928.00.75%Buy
Londonmetric Property148.401,809,723148.90145.501.44%Buy
Lancashire Holdings Ltd667.0381,886671.3661.0-0.37%Buy
Marston's137.201,629,416137.95135.750.88%Buy
Morgan Advanced Materials300.60146,583306.60297.800.17%Buy
Millennium & Copthorne Hotels470.3015,037471.40463.400.09%Buy
Monks Investment Trust PLC ORD 5P588.5226,837596.5588.5-1.34%Buy
Moneysupermarket.com Group325.001,414,821327.70323.80-0.46%Buy
Melrose Industries197.003,859,475200.00196.00-0.38%Buy
Marshalls283.40156,691285.50279.900.32%Buy
Mitie Group204.302,470,779207.90202.700.20%Buy
Murray International Trust PLC ORD 25P1,139.0110,1651,150.01,133.0-0.70%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £97.75725,80698.1097.55-0.15%Buy
National Express Group338.20550,885341.20337.00-0.53%Buy
NMC Health1,655.0256,6431,655.01,604.00.30%Buy
Nostrum Oil & Gas479.8019,612480.00465.401.55%Buy
Northgate508.0213,905511.0505.00.59%Buy
Ocado Group261.402,718,271262.60255.40-0.19%Buy
Onesavings Bank317.50233,486318.70311.700.06%Buy
P2P Global Investments PLC ORD GBP0.01810.069,447810.0806.00.00%Buy
Paragon Group of Companies (The)406.00683,604407.70401.800.10%Buy
Paypoint970.024,574970.0952.50.78%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P362.00297,488364.00359.400.00%Buy
Polypipe Group337.40157,048339.90330.601.17%Buy
Polymetal International941.5718,325945.5930.01.67%Buy
Paddy Power Betfair8,295315,1638,7278,280-4.38%Buy
Playtech811.0496,268817.5810.5-0.98%Buy
PZ Cussons336.50297,638339.70332.90-0.33%Buy
Qinetiq Group261.101,311,692262.80260.30-0.42%Buy
Rathbone Brothers2,042.024,2072,046.02,014.50.54%Buy
RIT Capital Partners PLC ORD #11,861.0101,2291,869.01,856.0-0.27%Buy
Rightmove3,925.0142,2803,957.03,913.00.05%Buy
Rank Group (The)196.8074,359196.80193.000.72%Buy
Rotork259.501,669,462263.00258.60-0.88%Buy
RPC Group1,048.0423,2461,057.01,044.0-0.76%Buy
Riverstone Energy Limited ORD NPV1,322.062,2611,353.01,315.5-0.75%Buy
Restaurant Group (The)344.70943,124347.50339.500.94%Buy
Rentokil Initial219.401,975,031219.50216.700.14%Buy
Saga185.302,569,193187.05184.50-1.23%Buy
Scottish Investment Trust PLC ORD 25P790.036,109798.0789.8-0.50%Buy
STAGECOACH212.20793,544215.30210.80-1.44%Buy
Supergroup1,556.0220,4101,570.01,537.00.97%Buy
Segro459.501,405,486460.20450.850.55%Buy
Shaftesbury895.0542,513898.0887.50.79%Buy
SIG106.001,004,736107.20104.550.86%Buy
Smith (DS)431.401,833,280433.60429.50-0.58%Buy
ST Modwen Properties315.80154,647316.60308.701.54%Buy
Senior199.60580,249203.40198.000.25%Buy
Sophos Group265.70285,896268.20262.30-0.71%Buy
Spire Healthcare Group315.80578,526320.20315.15-1.50%Buy
Spirax Sarco Engineering4,311.080,5144,357.04,284.0-0.30%Buy
SVG Capital PLC ORD #1711.082,823712.0710.50.07%Buy
Savills779.0205,429782.0765.01.56%Buy
Synthomer422.504,534,725430.00418.90-0.42%Buy
Tate & Lyle677.51,624,923684.5673.5-0.88%Buy
TED Baker3,019.068,6353,029.02,913.00.80%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P613.0157,581615.0608.7-0.16%Buy
Telecom Plus1,245.060,5441,252.01,208.50.16%Buy
Temple BAR Investment Trust PLC ORD 25P1,213.063,1711,220.01,209.0-0.74%Buy
The Renewables Infrastructure Group Limited ORD NPV110.30576,976110.80110.100.09%Buy
TR Property Investment Trust PLC ORD 25P293.30371,780296.60292.50-0.41%Buy
UBM710.0815,174714.0707.5-0.70%Buy
UDG Healthcare650.5813,868662.5644.0-0.69%Buy
UK Commercial Property Trust LD ORD 25P84.95596,34884.9584.130.18%Buy
Ultra Electronics Holdings1,880.0125,2311,886.01,867.0-0.69%Buy
Unite Group581.0513,293582.0572.51.66%Buy
Victrex1,928.0169,4541,961.51,921.0-0.72%Buy
Vesuvius441.40570,631442.00431.100.32%Buy
Wood Group (John)849.51,251,640862.0848.5-1.79%Buy
Wizz AIR Holdings1,820.0111,4831,841.01,807.0-0.22%Buy
Workspace Group766.0291,455766.0751.51.46%Buy
William Hill276.802,677,839280.40274.40-1.28%Buy
Worldwide Healthcare Trust PLC ORD 25P2,117.058,7502,139.02,100.0-1.40%Buy
Zoopla Property Group340.70367,271345.00339.60-0.84%Buy
AL Noor Hospitals Group plc0.000000.00000.00000.00%Buy
Bluecrest Allblue Fund Limited0.000000.00000.00000.00%Buy
Cable & Wireless Communications0.000000.00000.00000.00%Buy
Just Retirement Group0.000000.00000.00000.00%Buy
Michael Page International0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+4.73%
+2.95%
+2.79%
+2.45%
+2.27%
+2.14%
+2.11%
+2.01%
+1.83%
+1.67%
+1.66%
+1.56%
+1.55%
+1.54%
+1.53%
+1.46%
+1.44%
+1.43%
+1.41%
+1.22%
+1.19%
+1.17%
+1.12%
+1.10%
+1.05%
+1.04%
+1.00%
+0.97%
+0.94%
+0.92%
+0.88%
+0.86%
+0.86%
+0.82%
+0.80%
+0.79%
+0.78%
+0.78%
+0.75%
+0.74%
+0.72%
+0.72%
+0.72%
+0.70%
+0.66%
+0.61%
+0.59%
+0.59%
+0.58%
+0.57%
+0.55%
+0.54%
+0.53%
+0.50%
+0.48%
+0.48%
+0.47%
+0.39%
+0.39%
+0.38%
+0.35%
+0.32%
+0.32%
+0.30%
+0.27%
+0.26%
+0.25%
+0.25%
+0.25%
+0.23%
+0.23%
+0.20%
+0.19%
+0.18%
+0.17%
+0.16%
+0.16%
+0.15%
+0.14%
+0.14%
+0.13%
+0.13%
+0.13%
+0.11%
+0.10%
+0.09%
+0.09%
+0.09%
+0.08%
+0.07%
+0.07%
+0.06%
+0.05%
-0.03%
-0.08%
-0.11%
-0.11%
-0.12%
-0.13%
-0.14%
-0.15%
-0.15%
-0.16%
-0.17%
-0.19%
-0.19%
-0.20%
-0.20%
-0.21%
-0.21%
-0.22%
-0.24%
-0.25%
-0.27%
-0.28%
-0.30%
-0.30%
-0.30%
-0.33%
-0.33%
-0.34%
-0.35%
-0.37%
-0.38%
-0.38%
-0.41%
-0.42%
-0.42%
-0.42%
-0.42%
-0.45%
-0.45%
-0.45%
-0.46%
-0.48%
-0.50%
-0.50%
-0.50%
-0.52%
-0.53%
-0.53%
-0.54%
-0.54%
-0.54%
-0.55%
-0.56%
-0.56%
-0.57%
-0.58%
-0.58%
-0.58%
-0.59%
-0.62%
-0.64%
-0.66%
-0.69%
-0.69%
-0.69%
-0.69%
-0.69%
-0.70%
-0.70%
-0.70%
-0.71%
-0.72%
-0.72%
-0.72%
-0.73%
-0.74%
-0.75%
-0.75%
-0.76%
-0.82%
-0.84%
-0.84%
-0.85%
-0.88%
-0.88%
-0.91%
-0.92%
-0.97%
-0.98%
-0.98%
-0.98%
-1.00%
-1.02%
-1.05%
-1.06%
-1.06%
-1.12%
-1.21%
-1.23%
-1.23%
-1.26%
-1.28%
-1.29%
-1.34%
-1.37%
-1.40%
-1.40%
-1.44%
-1.48%
-1.50%
-1.53%
-1.54%
-1.60%
-1.74%
-1.75%
-1.78%
-1.79%
-1.81%
-1.84%
-1.85%
-1.92%
-1.94%
-1.95%
-2.01%
-2.11%
-2.16%
-2.17%
-2.20%
-2.50%
-3.56%
-4.38%
-4.68%

Performance

NameEPIC1D1Y
3I Infrastructure PLC ORD NPV3IN0.00%12.19%Buy
Redefine International P.L.C. ORD 8PRDI-0.20%-14.90%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT-0.53%22.33%Buy
Atkins (WS)ATK-0.56%-0.77%Buy
Aveva GroupAVV-1.48%39.96%Buy
Vectura GroupVEC0.00%-16.82%Buy
Tullow OilTLW-1.95%151.02%Buy
Virgin Money Holdings (UK)VM.-2.16%8.47%Buy
Balfour BeattyBBY-0.11%10.11%Buy
Bankers Investment Trust PLC ORD 25PBNKR-0.56%26.65%Buy
Barr (A G)BAG-0.59%-1.66%Buy
BellwayBWY-0.12%-2.38%Buy
Safestore HoldingsSAFE2.45%11.55%Buy
NCC GroupNCC-1.84%-31.97%Buy
BodycoteBOY0.47%27.45%Buy
Booker GroupBOK0.11%23.83%Buy
Bovis Homes GroupBVS2.95%-3.47%Buy
BritvicBVIC-1.02%-12.94%Buy
PendragonPDG0.00%-14.50%Buy
Cairn EnergyCNE0.25%88.05%Buy
CarillionCLLN-0.25%-13.72%Buy
City of London Investment Trust PLC ORD 25PCTY-0.62%15.36%Buy
CobhamCOB0.72%-43.01%Buy
DebenhamsDEB0.66%-29.38%Buy
Derwent LondonDLN0.48%-20.40%Buy
Domino's Pizza GroupDOM0.72%23.20%Buy
Greencore GroupGNC-2.50%-33.54%Buy
AO WorldAO.2.27%9.45%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN-0.85%6.41%Buy
Just EATJE.1.05%26.52%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.00%4.22%Buy
Fidessa GroupFDSA0.35%24.25%Buy
GO Ahead Group (The)GOG1.19%-9.53%Buy
GraingerGRI0.00%8.77%Buy
Greene KingGNK0.00%-15.74%Buy
Halfords GroupHFD0.00%17.23%Buy
HalmaHLMA-0.92%15.79%Buy
Henderson GroupHGG-2.17%-8.44%Buy
Serco GroupSRP-0.20%83.32%Buy
Pets AT Home GroupPETS-4.68%-20.00%Buy
Howden Joinery GroupHWDN-0.08%-20.63%Buy
Acacia MiningACA2.11%160.51%Buy
InchcapeINCH0.14%1.35%Buy
LairdLRD-2.20%-54.34%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC-0.64%6.77%Buy
Micro Focus InternationalMCRO-1.75%49.96%Buy
Mitchells & ButlersMAB0.26%2.32%Buy
Grafton Group PLC UT (1 ORD, 1 C ORD & 17 A ORD)GFTU-0.17%-10.81%Buy
SSP GroupSSPG4.73%49.13%Buy
Ophir EnergyOPHR-1.05%23.36%Buy
Phoenix Group HoldingsPHNX2.14%-11.29%Buy
Polar Capital Technology Trust PLC ORD 25PPCT-0.75%57.71%Buy
RedrowRDW-1.37%7.24%Buy
RenishawRSW-0.15%69.96%Buy
Vedanta ResourcesVED2.01%376.97%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT-0.91%42.61%Buy
SpectrisSXS-0.98%59.49%Buy
Talktalk Telecom GroupTALK0.25%-14.94%Buy
WH SmithSMWH-0.33%-10.95%Buy
Dairy Crest GroupDCG-2.11%2.03%Buy
Witan Investment Trust PLC ORD 25PWTAN-0.82%28.43%Buy
Amec Foster WheelerAMFW-3.56%32.44%Buy
Enterprise InnsETI-0.19%45.16%Buy
Pennon GroupPNN0.58%-8.87%Buy
BTGBTG-1.21%-2.38%Buy
Ashmore GroupASHM-0.14%45.49%Buy
LookersLOOK0.61%-20.51%Buy
CountrywideCWD2.79%-47.35%Buy
EssentraESNT-2.01%-40.21%Buy
Weir GroupWEIR-1.74%144.73%Buy
Thomas Cook GroupTCG1.53%-17.78%Buy
JD Sports FashionJD.-0.69%59.01%Buy
Petrofac LtdPFC-1.92%38.99%Buy
Shawbrook GroupSHAW-1.94%-20.90%Buy
Woodford Patient Capital Trust PLC ORD 1PWPCT-0.11%4.79%Buy
MeggittMGGT0.23%25.89%Buy
Morrison (Wm) SupermarketsMRW0.13%56.14%Buy
888 Holdings888-1.12%28.63%Buy
AAAA.-1.26%-6.21%Buy
AggrekoAGK-0.98%30.78%Buy
AssuraAGR-0.54%4.37%Buy
Aldermore GroupALD-1.81%14.54%Buy
Allied MindsALM-0.73%48.73%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL-0.45%9.50%Buy
Alliance Trust PLC ORD 2.5PATST-0.54%37.74%Buy
Auto Trader GroupAUTO0.23%-0.64%Buy
BBA AviationBBA-0.21%89.01%Buy
Tritax Big Box REIT PLC ORD 1PBBOX0.50%10.99%Buy
BeazleyBEZ0.48%10.59%Buy
Bgeo GroupBGEO0.00%67.29%Buy
BH Macro Limited ORD NPV (GBP)BHMG0.00%4.26%Buy
B&M European Value Retail SABME-0.57%11.21%Buy
BerendsenBRSN1.12%-17.60%Buy
Brewin Dolphin HoldingsBRW-0.03%12.99%Buy
British Empire Trust PLC ORD 10PBTEM-0.84%52.96%Buy
Brown (N) GroupBWNG-1.40%-22.42%Buy
Big Yellow GroupBYG0.07%-1.70%Buy
Capital & Counties PropertiesCAPC1.41%-23.40%Buy
Card FactoryCARD0.38%-29.10%Buy
Close Brothers GroupCBG-0.21%15.11%Buy
ComputacenterCCC0.00%-3.66%Buy
CentaminCEY1.00%144.34%Buy
Jimmy ChooCHOO-1.60%22.80%Buy
Cineworld GroupCINE1.10%25.87%Buy
Circassia PharmaceuticalsCIR-0.54%-66.36%Buy
ClarksonCKN0.86%8.43%Buy
Caledonia Investments PLC ORD 5PCLDN-1.06%25.17%Buy
CLS HoldingsCLI-0.97%5.50%Buy
Croda InternationalCRDA-0.30%16.03%Buy
Crest Nicholson HoldingsCRST-0.24%-2.01%Buy
CranswickCWK-1.78%25.34%Buy
DFS FurnitureDFS1.43%-25.64%Buy
Daejan HoldingsDJAN0.39%7.63%Buy
Dunelm GroupDNLM0.59%-17.26%Buy
Dechra PharmaceuticalsDPH-0.42%43.17%Buy
DiplomaDPLM0.15%47.85%Buy
Drax GroupDRX0.53%81.64%Buy
DignityDTY-1.54%8.04%Buy
ElectrocomponentsECM-0.42%127.79%Buy
ElementisELM-1.53%30.24%Buy
Electra Private Equity PLC ORD 25PELTA-0.28%28.57%Buy
MAN GroupEMG0.16%-16.51%Buy
Euromoney Institutional InvestorERM-1.29%29.31%Buy
Esure GroupESUR-0.45%-12.07%Buy
Entertainment ONE LtdETO-0.72%55.47%Buy
EvrazEVR1.04%276.15%Buy
Fidelity China Special Situations PLC ORD 1PFCSS-1.23%50.17%Buy
Fidelity European Values PLC ORD 2.5PFEV-0.69%19.99%Buy
FirstgroupFGP0.00%8.79%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL-1.00%35.70%Buy
GCP Infrastructure Investments Limited ORD 1PGCP-0.48%5.78%Buy
Galliford TRYGFRD0.08%-3.77%Buy
G4SGFS1.83%19.38%Buy
GenusGNS-0.35%34.17%Buy
Great Portland EstatesGPOR0.82%-16.02%Buy
GreggsGRG-0.70%3.09%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS-1.06%48.10%Buy
HaysHAS-0.13%31.60%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL-0.50%5.25%Buy
Hastings Group HoldingsHSTG0.13%49.42%Buy
Hansteen HoldingsHSTN0.92%1.76%Buy
HomeserveHSV-0.58%56.44%Buy
Hiscox LtdHSX-0.69%5.34%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE-0.58%40.56%Buy
IbstockIBST0.39%-8.52%Buy
Intermediate Capital GroupICP0.78%14.72%Buy
IG Group HoldingsIGG0.19%-25.74%Buy
IMIIMI-0.55%42.80%Buy
IndiviorINDV0.57%99.47%Buy
InformaINF-0.38%13.03%Buy
International Public Partnerships LD ORD 0.01PINPP0.13%8.42%Buy
InvestecINVP0.09%39.68%Buy
International Personal FinanceIPF1.22%-24.83%Buy
IP GroupIPO0.74%7.15%Buy
InterserveIRV-0.52%-25.74%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM-1.85%42.98%Buy
Wetherspoon (J D)JDW0.27%53.20%Buy
John Laing GroupJLG-0.34%31.24%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF-0.45%12.11%Buy
Jardine Lloyd Thompson GroupJLT0.70%24.60%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG-0.50%41.61%Buy
Jupiter Fund ManagementJUP-0.72%4.85%Buy
Kier GroupKIE-0.66%15.38%Buy
Keller GroupKLR-0.30%14.47%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPVKWE0.75%-13.82%Buy
Londonmetric PropertyLMP1.44%-3.01%Buy
Lancashire Holdings LtdLRE-0.37%13.05%Buy
Marston'sMARS0.88%-5.90%Buy
Morgan Advanced MaterialsMGAM0.17%52.74%Buy
Millennium & Copthorne HotelsMLC0.09%22.16%Buy
Monks Investment Trust PLC ORD 5PMNKS-1.34%54.50%Buy
Moneysupermarket.com GroupMONY-0.46%-0.67%Buy
Melrose IndustriesMRO-0.38%-89.48%Buy
MarshallsMSLH0.32%-2.14%Buy
Mitie GroupMTO0.20%-26.77%Buy
Murray International Trust PLC ORD 25PMYI-0.70%53.40%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS-0.15%8.97%Buy
National Express GroupNEX-0.53%12.88%Buy
NMC HealthNMC0.30%120.67%Buy
Nostrum Oil & GasNOG1.55%59.19%Buy
NorthgateNTG0.59%51.06%Buy
Ocado GroupOCDO-0.19%-1.36%Buy
Onesavings BankOSB0.06%11.80%Buy
P2P Global Investments PLC ORD GBP0.01P2P0.00%-15.54%Buy
Paragon Group of Companies (The)PAG0.10%38.95%Buy
PaypointPAY0.78%18.08%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI0.00%-2.69%Buy
Polypipe GroupPLP1.17%10.26%Buy
Polymetal InternationalPOLY1.67%79.85%Buy
Paddy Power BetfairPPB-4.38%-8.08%Buy
PlaytechPTEC-0.98%6.29%Buy
PZ CussonsPZC-0.33%24.45%Buy
Qinetiq GroupQQ.-0.42%10.54%Buy
Rathbone BrothersRAT0.54%-4.89%Buy
RIT Capital Partners PLC ORD #1RCP-0.27%20.45%Buy
RightmoveRMV0.05%3.10%Buy
Rank Group (The)RNK0.72%-28.36%Buy
RotorkROR-0.88%67.31%Buy
RPC GroupRPC-0.76%44.25%Buy
Riverstone Energy Limited ORD NPVRSE