FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open17,680
High17,755
Low17,670
Close17,680
52 week high18,605 04/10/16
52 week low14,950 27/06/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
AO World186.10172.90186.1011.106.34%Buy
Ladbrokes Coral Group131.70117.70130.607.005.66%Buy
Derwent London2,727.02,614.02,695.0113.04.38%Buy
Petrofac LTD870.1836.3870.032.03.82%Buy
Bodycote639.0619.5624.522.03.65%Buy
BTG577.5558.5575.518.53.32%Buy
Talktalk Telecom Group163.70158.40163.704.903.09%Buy
Paysafe Group378.20367.30378.0010.802.94%Buy
Rank Group (The)208.20191.00200.005.502.83%Buy
Inmarsat743.6711.3731.018.52.60%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
International Personal Finance288.00147.70160.60-123.90-43.55%Buy
Evraz261.70234.40234.60-27.50-10.49%Buy
Marshalls322.25294.30296.90-20.10-6.34%Buy
Euromoney Institutional Investor1,070.0975.01,050.0-70.0-6.25%Buy
CMC Markets109.9098.40100.00-5.30-5.03%Buy
IG Group Holdings505.00455.10457.10-21.70-4.53%Buy
Ocado Group265.90250.00252.10-10.50-4.00%Buy
Acacia Mining414.70395.00395.60-13.40-3.28%Buy
NCC Group208.20201.20202.90-6.10-2.92%Buy
SIG98.3093.3594.35-2.65-2.73%Buy

Constituents

NamePriceVolumeHighLowChange
Indivior298.402,120,637303.10292.801.32%Buy
3I Infrastructure186.40604,759186.90185.500.05%Buy
Redefine International P.L.C.38.2501,558,64738.55037.9900.45%Buy
Finsbury Growth & Income Trust628.0211,489629.0623.00.80%Buy
Paddy Power Betfair8,28071,4308,3758,2251.22%Buy
Tullow OIL312.304,041,550316.20303.900.55%Buy
Marshalls296.90644,384322.25294.30-6.34%Buy
Berendsen830.0688,531843.0813.0-1.19%Buy
NCC Group202.90779,782208.20201.20-2.92%Buy
Bodycote624.5737,217639.0619.53.65%Buy
Bovis Homes Group840.0621,593854.5831.5-0.41%Buy
Caledonia Investments2,465.017,2692,540.02,465.0-0.60%Buy
City of London Investment Trust394.30354,514396.50393.40-0.08%Buy
Computacenter791.0109,962793.0776.01.74%Buy
Derwent London2,695.0623,8872,727.02,614.04.38%Buy
Cineworld Group551.0362,531553.5542.51.38%Buy
Drax Group308.101,595,094309.20301.901.02%Buy
Greencore Group224.0013,582,911225.30219.102.33%Buy
AO World186.101,466,434186.10172.906.34%Buy
Edinburgh Investment Trust693.0114,039697.5690.00.43%Buy
Euromoney Institutional Investor1,050.013,166,2881,070.0975.0-6.25%Buy
Fidelity China Special Situations178.40334,956178.50175.550.79%Buy
Fidessa Group2,249.025,0172,299.02,232.00.00%Buy
Firstgroup103.402,265,612104.40102.70-0.19%Buy
Foreign & Colonial Investment Trust528.5126,526529.0525.00.09%Buy
Great Portland Estates646.01,335,631655.0638.51.25%Buy
Melrose Industries186.758,468,899187.50182.001.77%Buy
William Hill290.303,199,149294.30287.30-0.82%Buy
Homeserve608.0233,352612.0596.5-0.08%Buy
Howden Joinery Group383.402,781,890383.40377.101.56%Buy
IG Group Holdings457.106,132,285505.00455.10-4.53%Buy
Acacia Mining395.60708,818414.70395.00-3.28%Buy
Inchcape643.51,209,351648.0633.50.70%Buy
Informa665.51,832,986666.0651.52.31%Buy
International Personal Finance160.605,148,870288.00147.70-43.55%Buy
International Public Partnerships LD158.60886,563159.40158.050.06%Buy
Interserve312.00939,928327.15308.00-3.11%Buy
Mitie Group212.601,800,282213.20206.30-0.05%Buy
Micro Focus International2,128.0803,2672,141.02,107.00.05%Buy
Millennium & Copthorne Hotels455.3021,366456.30446.700.95%Buy
Murray International Trust1,158.073,2181,158.01,139.00.78%Buy
National Express Group357.10408,476357.30354.000.00%Buy
Ocado Group252.103,378,596265.90250.00-4.00%Buy
Ophir Energy91.503,156,26592.5088.001.67%Buy
Perpetual Income AND Growth Investment Trust358.60147,700361.20355.00-0.11%Buy
Qinetiq Group246.701,592,875248.40245.50-0.08%Buy
RIT Capital Partners1,829.0102,1991,833.51,807.50.94%Buy
RPC Group1,075.0685,4481,076.01,054.01.22%Buy
Rank Group (The)200.00218,242208.20191.002.83%Buy
Rightmove3,736.0197,3383,747.03,662.01.80%Buy
Rotork247.502,043,360248.10240.001.10%Buy
Croda International3,192.0402,4603,194.53,163.00.85%Buy
SIG94.352,237,93698.3093.35-2.73%Buy
Scottish Mortgage Investment Trust312.301,530,499314.10311.200.29%Buy
Segro445.501,823,870447.10435.402.27%Buy
Smith (DS)418.002,503,600427.20416.90-0.26%Buy
Zoopla Property Group321.801,080,445323.80317.301.48%Buy
Talktalk Telecom Group163.702,708,129163.70158.403.09%Buy
Ultra Electronics Holdings1,890.0337,3001,920.01,881.0-1.77%Buy
Wetherspoon (J D)821.5142,980829.2812.50.43%Buy
Witan Investment Trust866.5137,807867.0857.00.93%Buy
Amec Foster Wheeler455.001,727,156460.20447.300.91%Buy
Pennon Group791.51,178,284795.5778.52.06%Buy
BTG575.5627,281577.5558.53.32%Buy
Ashmore Group286.002,111,894289.80280.50-0.69%Buy
MAN Group114.503,848,383115.15113.700.18%Buy
Lookers115.75903,666119.50115.00-1.07%Buy
Esure Group195.10369,241199.30193.40-0.51%Buy
Evraz234.602,669,655261.70234.40-10.49%Buy
Weir Group1,840.01,262,2631,852.01,795.0-0.16%Buy
Greggs941.0221,304941.5921.11.78%Buy
IMI1,015.0882,4261,018.0999.00.89%Buy
Petrofac LTD870.02,192,520870.1836.33.82%Buy
Aggreko872.51,176,111875.0861.00.63%Buy
Woodford Patient Capital Trust91.05616,56191.7190.75-0.33%Buy
888 Holdings208.00181,047208.00202.500.00%Buy
Ibstock182.00686,004185.50181.00-1.03%Buy
Meggitt474.201,265,274477.30465.200.36%Buy
Morrison (Wm) Supermarkets224.9013,143,001226.10224.10-0.04%Buy
AA279.604,670,646281.30278.200.11%Buy
Assura56.951,383,01257.8056.95-0.70%Buy
Aldermore Group226.00824,609228.40223.700.49%Buy
Allied Minds395.10161,307398.40381.601.31%Buy
Aberforth Smaller Companies Trust1,027.058,7331,033.51,018.00.69%Buy
Atkins (WS)1,407.0318,4871,413.01,395.0-0.14%Buy
Alliance Trust589.092,868592.0585.5-0.17%Buy
Auto Trader Group392.602,118,037394.00386.301.68%Buy
Aveva Group1,754.091,8681,775.01,746.00.80%Buy
Barr (A G)485.30137,437492.00479.250.60%Buy
BBA Aviation265.501,413,956266.60262.800.76%Buy
Tritax BIG BOX Reit133.902,438,702135.00133.200.68%Buy
Balfour Beatty276.701,122,026278.80271.70-0.32%Buy
Beazley386.401,158,648391.50380.60-1.15%Buy
Bgeo Group3,379.0148,9043,561.03,326.01.87%Buy
BH Macro Limited2,071.025,2082,089.02,065.00.00%Buy
B&M European Value Retail SA252.302,105,336253.00248.000.60%Buy
Bankers Investment Trust678.098,050687.0674.3-0.37%Buy
Booker Group172.604,229,753175.10171.700.70%Buy
Brewin Dolphin Holdings282.60247,012291.40281.70-1.74%Buy
British Empire Trust617.5127,009617.5609.00.90%Buy
Britvic552.01,296,293552.5542.22.03%Buy
Brown (N) Group207.70263,928211.80205.400.48%Buy
Bellway2,442.0347,8732,472.02,422.0-0.69%Buy
BIG Yellow Group654.5290,738657.5631.51.95%Buy
Capital & Counties Properties298.801,821,251300.70294.70-0.83%Buy
Card Factory256.30408,711257.70252.00-0.35%Buy
Close Brothers Group1,400.0693,9951,414.01,395.0-0.14%Buy
Centamin131.605,936,761134.70131.30-1.35%Buy
Jimmy Choo135.0073,506135.25132.000.00%Buy
Circassia Pharmaceuticals89.2587,18490.5089.25-1.38%Buy
Clarkson2,100.09,8012,146.02,099.00.00%Buy
CLS Holdings1,553.06,6751,560.01,531.00.19%Buy
Carillion242.903,340,806247.10239.70-0.29%Buy
Cairn Energy218.301,483,152219.00216.00-0.46%Buy
Cobham167.704,073,804170.20167.00-0.47%Buy
Crest Nicholson Holdings464.70907,796476.20459.90-1.75%Buy
Countrywide176.60437,113180.30175.60-1.83%Buy
Cranswick2,211.035,6302,248.02,193.01.28%Buy
Dairy Crest Group579.0413,062580.0564.51.76%Buy
Debenhams58.005,953,51858.4057.651.40%Buy
DFS Furniture220.50331,829228.50219.90-1.87%Buy
Daejan Holdings6,2352,5516,2806,0250.56%Buy
Dunelm Group769.0228,506778.0762.51.05%Buy
Domino's Pizza Group353.00813,357355.30350.100.31%Buy
Dechra Pharmaceuticals1,265.088,2551,271.01,225.02.35%Buy
Diploma955.095,540955.0946.00.90%Buy
Dignity2,402.082,2932,418.02,359.01.69%Buy
Electrocomponents466.001,310,265466.80460.900.65%Buy
Elementis268.805,696,365268.80264.700.22%Buy
Electra Private Equity4,662.037,4784,700.04,606.01.39%Buy
Essentra423.30687,164429.90419.70-1.35%Buy
Enterprise Inns108.251,277,654109.00108.000.23%Buy
Entertainment ONE LTD222.306,063,648223.90217.500.36%Buy
F&C Commercial Property Trust Limited136.50931,790137.10135.70-0.37%Buy
Fidelity European Values175.50257,665175.90174.100.11%Buy
GCP Infrastructure Investments Limited124.80563,022125.20124.000.32%Buy
Galliford TRY1,294.0283,8511,299.51,274.00.31%Buy
G4S230.504,353,908230.70224.802.08%Buy
Grafton Group PLC UT (1 ORD, 1 C ORD & 17 A ORD)539.5974,338548.5537.0-0.92%Buy
Greene King688.0944,029693.5678.00.58%Buy
Genus1,798.0133,7571,805.01,736.01.07%Buy
GO Ahead Group (The)2,186.069,3932,196.02,173.0-0.14%Buy
Grainger231.00727,847231.70228.450.96%Buy
Genesis Emerging Markets Fund LD589.539,791593.7587.0-0.76%Buy
Hays143.402,945,092144.10142.000.42%Buy
Halfords Group360.90294,518368.00358.80-1.04%Buy
Henderson Group234.302,698,561237.40231.55-1.31%Buy
Hicl Infrastructure Company LD166.801,722,199168.30166.45-0.48%Buy
Halma918.0739,471926.0916.0-0.49%Buy
Hastings Group Holdings224.70136,098227.30219.302.37%Buy
Hansteen Holdings108.001,382,256108.50107.60-0.09%Buy
Hiscox LTD1,020.0302,2971,022.01,008.01.29%Buy
Harbourvest Global Private Equity Limited1,108.021,3491,109.01,093.01.19%Buy
Icap461.602,489,376481.70455.40-1.37%Buy
Intermediate Capital Group690.5396,965693.0681.00.51%Buy
Investec534.51,748,742538.0527.01.04%Buy
IP Group151.60179,133156.50148.80-0.26%Buy
Jpmorgan American Investment Trust358.6087,723359.80355.100.56%Buy
JD Sports Fashion329.70578,365334.35325.00-0.21%Buy
Just EAT584.51,750,709590.0578.5-0.09%Buy
John Laing Group276.70661,178277.40266.800.88%Buy
John Laing Infrastructure Fund Limited128.50702,308129.00127.400.63%Buy
Jardine Lloyd Thompson Group974.5194,208975.0956.01.19%Buy
Jpmorgan Emerging Markets Investment Trust667.057,534669.0664.0-0.15%Buy
Jupiter Fund Management427.901,408,778431.50421.90-0.14%Buy
Kier Group1,399.0163,0791,409.01,388.0-0.85%Buy
Keller Group797.0142,807797.0785.50.13%Buy
Kennedy Wilson Europe Real Estate970.0252,687973.0950.50.73%Buy
Londonmetric Property144.502,251,820144.50142.002.41%Buy
Laird154.001,456,619156.90152.800.00%Buy
Lancashire Holdings LTD669.5354,562671.5658.0-0.07%Buy
Mitchells & Butlers234.50435,035235.00230.400.69%Buy
Marston's135.902,148,859136.40135.100.59%Buy
Morgan Advanced Materials295.00264,960295.00290.801.06%Buy
Monks Investment Trust549.0270,129551.0547.00.46%Buy
Moneysupermarket.com Group282.301,594,026282.50274.802.47%Buy
Mercantile Investment Trust (The)1,652.063,3101,665.01,647.00.00%Buy
NB Global Floating Rate Income Fund Limited96.45639,60996.4595.750.16%Buy
NMC Health1,461.0102,4531,489.01,457.0-0.07%Buy
Nostrum OIL & GAS445.0084,080448.75442.50-0.67%Buy
Northgate497.00895,503497.50487.751.64%Buy
Onesavings Bank337.00292,933347.40336.00-1.29%Buy
P2P Global Investments744.030,532746.5739.5-0.07%Buy
Paragon Group of Companies (The)384.70585,147390.70380.70-0.62%Buy
Paypoint926.010,673946.6924.1-0.64%Buy
Polar Capital Technology Trust814.582,732815.0805.50.06%Buy
Pendragon31.5002,693,19032.25031.0000.80%Buy
Pets AT Home Group231.10736,648231.10227.651.23%Buy
Phoenix Group Holdings717.5917,176722.0714.5-0.69%Buy
Polypipe Group305.50314,260308.70302.20-0.84%Buy
Polymetal International783.01,435,800801.5774.00.77%Buy
Playtech820.52,066,007821.5810.01.30%Buy
PZ Cussons305.00401,221306.10300.001.67%Buy
Rathbone Brothers1,872.0120,6031,907.01,872.0-0.43%Buy
Redrow426.80711,328429.30419.400.66%Buy
Regus239.902,934,283241.20233.301.10%Buy
Riverstone Energy Limited1,299.049,0671,300.01,288.00.08%Buy
Renishaw2,439.068,2062,450.02,416.00.79%Buy
Restaurant Group (The)339.401,589,778351.20329.602.54%Buy
Rentokil Initial210.003,050,044210.50208.000.77%Buy
Safestore Holdings338.30179,336341.10336.00-0.50%Buy
Saga191.701,431,827193.00190.60-0.21%Buy
Scottish Investment Trust756.575,401758.0745.50.33%Buy
STAGECOACH213.701,870,485215.20208.101.67%Buy
Supergroup1,604.0143,5551,612.51,581.0-0.06%Buy
Shawbrook Group254.60563,369255.00252.100.28%Buy
Shaftesbury901.0961,924904.5894.5-0.11%Buy
ST Modwen Properties307.10841,390310.80300.002.40%Buy
WH Smith1,487.0244,7481,496.01,476.00.81%Buy
Senior182.901,952,985187.10182.50-2.45%Buy
Sophos Group267.00944,232270.60262.001.44%Buy
Spire Healthcare Group346.50470,556351.70346.100.03%Buy
Spirax Sarco Engineering4,303.0142,1554,312.04,247.01.46%Buy
Serco Group137.803,602,741140.40137.00-0.93%Buy
SSP Group382.60513,063383.50368.201.65%Buy
SVG Capital712.5199,536712.5707.00.78%Buy
Savills707.5305,499710.5698.50.14%Buy
Spectris2,223.0225,0652,240.02,196.00.82%Buy
Synthomer375.30256,724377.20371.901.00%Buy
Tate & Lyle675.01,454,873675.0664.01.35%Buy
Thomas Cook Group88.706,772,83090.9087.70-1.50%Buy
TED Baker2,650.031,6262,672.02,636.00.00%Buy
Templeton Emerging Markets Investment Trust577.5246,093578.0573.00.17%Buy
Telecom Plus1,174.088,0851,192.01,170.0-1.10%Buy
Tullett Prebon445.603,749,587449.30444.10-0.76%Buy
Temple BAR Investment Trust1,193.066,0511,197.01,187.00.85%Buy
THE Renewables Infrastructure Group Limited109.601,729,383109.60108.000.92%Buy
TR Property Investment Trust282.00412,058283.70280.450.00%Buy
UBM712.51,295,554713.0704.01.14%Buy
UDG Healthcare688.0432,085695.5684.5-0.22%Buy
UK Commercial Property Trust LD81.75561,10682.0081.30-0.18%Buy
Unite Group570.5546,837575.5564.51.60%Buy
Victrex1,862.0274,2981,895.01,859.00.27%Buy
Vectura Group139.001,940,477139.65137.600.87%Buy
Vedanta Resources929.0864,114961.1923.0-2.31%Buy
Virgin Money Holdings (UK)305.202,263,559313.90300.50-2.43%Buy
Vesuvius397.90411,815404.00395.00-0.65%Buy
Wood Group (John)849.51,044,059856.0838.51.19%Buy
Wizz AIR Holdings1,850.0329,1191,878.01,808.0-1.60%Buy
Workspace Group735.5196,425735.5718.01.87%Buy
Worldwide Healthcare Trust2,031.033,1072,044.02,020.00.54%Buy
AL Noor Hospitals Group plc0.000000.00000.00000.00%Buy
Bluecrest Allblue Fund Limited0.000000.00000.00000.00%Buy
Cable & Wireless Communications0.000000.00000.00000.00%Buy
Just Retirement Group0.000000.00000.00000.00%Buy
Michael Page International0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.34%
+4.38%
+3.82%
+3.65%
+3.32%
+3.09%
+2.83%
+2.54%
+2.47%
+2.41%
+2.40%
+2.37%
+2.35%
+2.33%
+2.31%
+2.27%
+2.08%
+2.06%
+2.03%
+1.95%
+1.87%
+1.87%
+1.80%
+1.78%
+1.77%
+1.76%
+1.74%
+1.69%
+1.68%
+1.67%
+1.67%
+1.67%
+1.65%
+1.64%
+1.60%
+1.56%
+1.48%
+1.46%
+1.44%
+1.40%
+1.39%
+1.38%
+1.35%
+1.32%
+1.31%
+1.30%
+1.29%
+1.28%
+1.25%
+1.23%
+1.22%
+1.22%
+1.19%
+1.19%
+1.19%
+1.14%
+1.10%
+1.10%
+1.07%
+1.06%
+1.05%
+1.04%
+1.02%
+1.00%
+0.96%
+0.95%
+0.94%
+0.93%
+0.92%
+0.91%
+0.90%
+0.90%
+0.89%
+0.88%
+0.87%
+0.85%
+0.85%
+0.82%
+0.81%
+0.80%
+0.80%
+0.80%
+0.79%
+0.79%
+0.78%
+0.78%
+0.77%
+0.77%
+0.76%
+0.73%
+0.70%
+0.70%
+0.69%
+0.69%
+0.68%
+0.66%
+0.65%
+0.63%
+0.63%
+0.60%
+0.60%
+0.59%
+0.58%
+0.56%
+0.56%
+0.55%
+0.54%
+0.51%
+0.49%
+0.48%
+0.46%
+0.45%
+0.43%
+0.43%
+0.42%
+0.36%
+0.36%
+0.33%
+0.32%
+0.31%
+0.31%
+0.29%
+0.28%
+0.27%
+0.23%
+0.22%
+0.19%
+0.18%
+0.17%
+0.16%
+0.14%
+0.13%
+0.11%
+0.11%
+0.09%
+0.08%
+0.06%
+0.06%
+0.05%
+0.05%
+0.03%
-0.04%
-0.05%
-0.06%
-0.07%
-0.07%
-0.07%
-0.08%
-0.08%
-0.08%
-0.09%
-0.09%
-0.11%
-0.11%
-0.14%
-0.14%
-0.14%
-0.14%
-0.15%
-0.16%
-0.17%
-0.18%
-0.19%
-0.21%
-0.21%
-0.22%
-0.26%
-0.26%
-0.29%
-0.32%
-0.33%
-0.35%
-0.37%
-0.37%
-0.41%
-0.43%
-0.46%
-0.47%
-0.48%
-0.49%
-0.50%
-0.51%
-0.60%
-0.62%
-0.64%
-0.65%
-0.67%
-0.69%
-0.69%
-0.69%
-0.70%
-0.76%
-0.76%
-0.82%
-0.83%
-0.84%
-0.85%
-0.92%
-0.93%
-1.03%
-1.04%
-1.07%
-1.10%
-1.15%
-1.19%
-1.29%
-1.31%
-1.35%
-1.35%
-1.37%
-1.38%
-1.50%
-1.60%
-1.74%
-1.75%
-1.77%
-1.83%
-1.87%
-2.31%
-2.43%
-2.45%
-2.73%
-2.92%
-3.11%
-3.28%
-4.00%
-4.53%
-6.25%
-6.34%
-10.49%
-43.55%

Performance

NameEPIC1D1Y
IndiviorINDV1.32%53.81%Buy
3I Infrastructure3IN0.05%8.12%Buy
Redefine International P.L.C.RDI0.45%-26.09%Buy
Finsbury Growth & Income TrustFGT0.80%8.65%Buy
Paddy Power BetfairPPB1.22%-5.67%Buy
Tullow OILTLW0.55%76.24%Buy
MarshallsMSLH-6.34%-9.34%Buy
BerendsenBRSN-1.19%-20.19%Buy
NCC GroupNCC-2.92%-27.60%Buy
BodycoteBOY3.65%16.19%Buy
Bovis Homes GroupBVS-0.41%-14.20%Buy
Caledonia InvestmentsCLDN-0.60%4.94%Buy
City of London Investment TrustCTY-0.08%3.11%Buy
ComputacenterCCC1.74%-5.72%Buy
Derwent LondonDLN4.38%-26.55%Buy
Cineworld GroupCINE1.38%-1.43%Buy
Drax GroupDRX1.02%37.42%Buy
Greencore GroupGNC2.33%-30.78%Buy
AO WorldAO.6.34%16.68%Buy
Edinburgh Investment TrustEDIN0.43%-4.02%Buy
Euromoney Institutional InvestorERM-6.25%11.70%Buy
Fidelity China Special SituationsFCSS0.79%31.66%Buy
Fidessa GroupFDSA0.00%21.63%Buy
FirstgroupFGP-0.19%-0.67%Buy
Foreign & Colonial Investment TrustFRCL0.09%20.11%Buy
Great Portland EstatesGPOR1.25%-23.64%Buy
Melrose IndustriesMRO1.77%-90.41%Buy
William HillWMH-0.82%-21.52%Buy
HomeserveHSV-0.08%47.22%Buy
Howden Joinery GroupHWDN1.56%-26.48%Buy
IG Group HoldingsIGG-4.53%-40.79%Buy
Acacia MiningACA-3.28%109.87%Buy
InchcapeINCH0.70%-14.88%Buy
InformaINF2.31%11.01%Buy
International Personal FinanceIPF-43.55%-52.53%Buy
International Public Partnerships LDINPP0.06%15.35%Buy
InterserveIRV-3.11%-41.19%Buy
Mitie GroupMTO-0.05%-29.46%Buy
Micro Focus InternationalMCRO0.05%59.88%Buy
Millennium & Copthorne HotelsMLC0.95%-2.51%Buy
Murray International TrustMYI0.78%41.13%Buy
National Express GroupNEX0.00%9.74%Buy
Ocado GroupOCDO-4.00%-29.82%Buy
Ophir EnergyOPHR1.67%2.52%Buy
Perpetual Income AND Growth Investment TrustPLI-0.11%-12.15%Buy
Qinetiq GroupQQ.-0.08%-8.60%Buy
RIT Capital PartnersRCP0.94%12.90%Buy
RPC GroupRPC1.22%39.25%Buy
Rank Group (The)RNK2.83%-28.29%Buy
RightmoveRMV1.80%-5.54%Buy
RotorkROR1.10%37.81%Buy
Croda InternationalCRDA0.85%3.98%Buy
SIGSHI-2.73%-31.08%Buy
Scottish Mortgage Investment TrustSMT0.29%14.77%Buy
SegroSGRO2.27%2.70%Buy
Smith (DS)SMDS-0.26%11.05%Buy
Zoopla Property GroupZPLA1.48%38.47%Buy
Talktalk Telecom GroupTALK3.09%-28.52%Buy
Ultra Electronics HoldingsULE-1.77%-5.03%Buy
Wetherspoon (J D)JDW0.43%8.81%Buy
Witan Investment TrustWTAN0.93%11.23%Buy
Amec Foster WheelerAMFW0.91%12.82%Buy
Pennon GroupPNN2.06%-5.55%Buy
BTGBTG3.32%-5.89%Buy
Ashmore GroupASHM-0.69%16.50%Buy
MAN GroupEMG0.18%-29.88%Buy
LookersLOOK-1.07%-32.35%Buy
Esure GroupESUR-0.51%-19.94%Buy
EvrazEVR-10.49%220.71%Buy
Weir GroupWEIR-0.16%75.41%Buy
GreggsGRG1.78%-26.08%Buy
IMIIMI0.89%12.72%Buy
Petrofac LTDPFC3.82%11.68%Buy
AggrekoAGK0.63%-8.69%Buy
Woodford Patient Capital TrustWPCT-0.33%-8.40%Buy
888 Holdings8880.00%14.13%Buy
IbstockIBST-1.03%-15.55%Buy
MeggittMGGT0.36%29.53%Buy
Morrison (Wm) SupermarketsMRW-0.04%57.27%Buy
AAAA.0.11%0.90%Buy
AssuraAGR-0.70%1.24%Buy
Aldermore GroupALD0.49%-1.31%Buy
Allied MindsALM1.31%-15.03%Buy
Aberforth Smaller Companies TrustASL0.69%-12.37%Buy
Atkins (WS)ATK-0.14%-10.10%Buy
Alliance TrustATST-0.17%18.20%Buy
Auto Trader GroupAUTO1.68%-5.94%Buy
Aveva GroupAVV0.80%-20.81%Buy
Barr (A G)BAG0.60%-7.83%Buy
BBA AviationBBA0.76%56.08%Buy
Tritax BIG BOX ReitBBOX0.68%6.19%Buy
Balfour BeattyBBY-0.32%3.32%Buy
BeazleyBEZ-1.15%-0.31%Buy
Bgeo GroupBGEO1.87%79.73%Buy
BH Macro LimitedBHMG0.00%3.09%Buy
B&M European Value Retail SABME0.60%-11.07%Buy
Bankers Investment TrustBNKR-0.37%7.45%Buy
Booker GroupBOK0.70%-1.99%Buy
Brewin Dolphin HoldingsBRW-1.74%-1.77%Buy
British Empire TrustBTEM0.90%35.62%Buy
BritvicBVIC2.03%-21.26%Buy
Brown (N) GroupBWNG0.48%-39.62%Buy
BellwayBWY-0.69%-6.04%Buy
BIG Yellow GroupBYG1.95%-17.47%Buy
Capital & Counties PropertiesCAPC-0.83%-30.30%Buy
Card FactoryCARD-0.35%-29.68%Buy
Close Brothers GroupCBG-0.14%4.09%Buy
CentaminCEY-1.35%114.68%Buy
Jimmy ChooCHOO0.00%25.35%Buy
Circassia PharmaceuticalsCIR-1.38%-68.06%Buy
ClarksonCKN0.00%-14.67%Buy
CLS HoldingsCLI0.19%-15.96%Buy
CarillionCLLN-0.29%-19.33%Buy
Cairn EnergyCNE-0.46%55.93%Buy
CobhamCOB-0.47%-43.27%Buy
Crest Nicholson HoldingsCRST-1.75%-12.90%Buy
CountrywideCWD-1.83%-57.84%Buy
CranswickCWK1.28%19.84%Buy
Dairy Crest GroupDCG1.76%-8.82%Buy
DebenhamsDEB1.40%-25.31%Buy
DFS FurnitureDFS-1.87%-36.22%Buy
Daejan HoldingsDJAN0.56%-1.42%Buy
Dunelm GroupDNLM1.05%-20.88%Buy
Domino's Pizza GroupDOM0.31%5.16%Buy
Dechra PharmaceuticalsDPH2.35%26.88%Buy
DiplomaDPLM0.90%29.93%Buy
DignityDTY1.69%-0.29%Buy
ElectrocomponentsECM0.65%101.47%Buy
ElementisELM0.22%13.61%Buy
Electra Private EquityELTA1.39%29.14%Buy
EssentraESNT-1.35%-49.85%Buy
Enterprise InnsETI0.23%4.49%Buy
Entertainment ONE LTDETO0.36%35.47%Buy
F&C Commercial Property Trust LimitedFCPT-0.37%3.57%Buy
Fidelity European ValuesFEV0.11%3.85%Buy
GCP Infrastructure Investments LimitedGCP0.32%4.44%Buy
Galliford TRYGFRD0.31%-11.31%Buy
G4SGFS2.08%5.73%Buy
Grafton Group PLC UT (1 ORD, 1 C ORD & 17 A ORD)GFTU-0.92%-23.20%Buy
Greene KingGNK0.58%-25.86%Buy
GenusGNS1.07%24.69%Buy
GO Ahead Group (The)GOG-0.14%-14.68%Buy
GraingerGRI0.96%-4.03%Buy
Genesis Emerging Markets Fund LDGSS-0.76%31.58%Buy
HaysHAS0.42%1.20%Buy
Halfords GroupHFD-1.04%4.49%Buy
Henderson GroupHGG-1.31%-20.71%Buy
Hicl Infrastructure Company LDHICL-0.48%11.05%Buy
HalmaHLMA-0.49%6.99%Buy
Hastings Group HoldingsHSTG2.37%30.83%Buy
Hansteen HoldingsHSTN-0.09%-6.49%Buy
Hiscox LTDHSX1.29%-1.16%Buy
Harbourvest Global Private Equity LimitedHVPE1.19%25.91%Buy
IcapIAP-1.37%-7.22%Buy
Intermediate Capital GroupICP0.51%1.62%Buy
InvestecINVP1.04%1.14%Buy
IP GroupIPO-0.26%-32.56%Buy
Jpmorgan American Investment TrustJAM0.56%29.83%Buy
JD Sports FashionJD.-0.21%58.82%Buy
Just EATJE.-0.09%30.29%Buy
John Laing GroupJLG0.88%36.98%Buy
John Laing Infrastructure Fund LimitedJLIF0.63%9.74%Buy
Jardine Lloyd Thompson GroupJLT1.19%9.49%Buy
Jpmorgan Emerging Markets Investment TrustJMG-0.15%22.61%Buy
Jupiter Fund ManagementJUP-0.14%-6.69%Buy
Kier GroupKIE-0.85%7.29%Buy
Keller GroupKLR0.13%-1.36%Buy
Kennedy Wilson Europe Real EstateKWE0.73%-17.94%Buy
Londonmetric PropertyLMP2.41%-9.35%Buy
LairdLRD0.00%-57.62%Buy
Lancashire Holdings LTDLRE-0.07%7.98%Buy
Mitchells & ButlersMAB0.69%-30.39%Buy
Marston'sMARS0.59%-19.54%Buy
Morgan Advanced MaterialsMGAM1.06%19.77%Buy
Monks Investment TrustMNKS0.46%30.50%Buy
Moneysupermarket.com GroupMONY2.47%-15.20%Buy
Mercantile Investment Trust (The)MRC0.00%-7.30%Buy
NB Global Floating Rate Income Fund LimitedNBLS0.16%4.16%Buy
NMC HealthNMC-0.07%61.53%Buy
Nostrum OIL & GASNOG-0.67%18.76%Buy
NorthgateNTG1.64%25.09%Buy
Onesavings BankOSB-1.29%-12.94%Buy
P2P Global InvestmentsP2P-0.07%-25.49%Buy
Paragon Group of Companies (The)PAG-0.62%1.42%Buy
PaypointPAY-0.64%-2.88%Buy
Polar Capital Technology TrustPCT0.06%30.32%Buy
PendragonPDG0.80%-32.62%Buy
Pets AT Home GroupPETS1.23%-15.96%Buy
Phoenix Group HoldingsPHNX-0.69%-21.50%Buy
Polypipe GroupPLP-0.84%-10.15%Buy
Polymetal InternationalPOLY0.77%48.58%Buy
PlaytechPTEC1.30%5.33%Buy
PZ CussonsPZC1.67%-0.26%Buy
Rathbone BrothersRAT-0.43%-15.79%Buy