FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open20,990
High21,135
Low20,990
Close20,990
52 week high21,245 22/05/18
52 week low19,090 23/03/18
price21,110
price date1527250912
close20,990

FTSE Mid 250 Share PerformanceMore

Constituents

NamePriceVolumeHighLowChange
Aveva Group2,364.072,5612,374.02,340.5-0.17%Buy
BBA Aviation330.40948,748334.20327.200.92%Buy
Babcock International Group829.81,297,664830.8807.62.19%Buy
Balfour Beatty305.65293,147306.60304.600.45%Buy
Bankers Investment Trust PLC ORD 25P890.049,892892.0885.00.45%Buy
Bellway3,344.097,9033,357.03,278.01.80%Buy
Big Yellow Group935.0321,001949.5929.0-2.30%Buy
Brewin Dolphin Holdings379.40119,964381.40379.000.05%Buy
Britvic821.5605,437831.0816.8-0.42%Buy
Cairn Energy228.90842,294238.00226.60-3.49%Buy
Capita140.252,933,813140.45134.302.82%Buy
Centamin133.3013,850,862139.05130.55-16.35%Buy
City of London Investment Trust PLC ORD 25P435.70268,529437.00434.500.16%Buy
Cobham120.703,464,174124.10120.10-1.51%Buy
Cranswick3,390.0952,0323,436.03,328.02.85%Buy
Dairy Crest Group514.5396,553519.0509.00.88%Buy
Derwent London3,048.052,1253,060.03,031.00.99%Buy
Diploma1,261.023,3791,277.01,253.01.20%Buy
Dixons Carphone232.20864,687234.20229.052.16%Buy
Domino's Pizza Group384.10477,773384.10375.901.61%Buy
Drax Group339.00359,717342.20336.400.18%Buy
Dunelm Group533.0520,235634.5533.0-13.19%Buy
Edinburgh Investment Trust PLC ORD 25P690.0113,122695.0690.00.15%Buy
Electrocomponents707.0845,768739.4705.0-3.15%Buy
Elementis298.80181,362299.40294.401.01%Buy
Entertainment ONE Ltd300.20858,588300.20281.806.83%Buy
Esure Group242.40701,309243.60240.600.92%Buy
F&C Commercial Property Trust Limited ORD 1P146.00715,152146.40145.800.00%Buy
Ferrexpo228.50585,060231.20225.30-0.82%Buy
Finsbury Growth & Income Trust PLC ORD 25P814.7127,369816.0809.30.70%Buy
Firstgroup114.50487,150116.50113.80-0.25%Buy
GCP Infrastructure Investments Limited ORD 1P119.801,496,100120.20119.400.50%Buy
GVC Holdings1,024.003,755,6231,029.75974.504.17%Buy
Galliford TRY963.3100,059977.9953.50.44%Buy
Genus2,600.018,7702,612.02,544.01.25%Buy
GO Ahead Group (The)1,878.059,8871,912.01,869.00.59%Buy
Greencoat UK Wind PLC ORD 1P121.00350,431121.00120.650.17%Buy
Greencore Group185.006,839,106189.05183.100.82%Buy
Hicl Infrastructure Company LD ORD 0.01P142.601,615,663143.00142.20-0.07%Buy
Halfords Group334.60436,651335.20325.002.83%Buy
Hammerson558.8482,407560.4556.60.68%Buy
Hays186.90431,104187.70185.600.92%Buy
Hiscox Ltd1,530.0110,7841,541.01,513.00.92%Buy
Homeserve887.5151,334897.5886.5-0.39%Buy
Hunting860.5399,065872.0854.0-1.09%Buy
IMI1,176.0517,5831,185.51,164.00.26%Buy
Ibstock280.80762,637282.40272.801.01%Buy
Inmarsat363.30793,357365.90357.700.83%Buy
John Laing Infrastructure Fund Limited ORD 0.01P118.50659,465118.60118.200.08%Buy
Jupiter Fund Management471.60805,045473.40466.601.09%Buy
KAZ Minerals1,001.0480,2971,013.0994.5-0.40%Buy
Kier Group1,062.554,7931,078.51,059.5-0.91%Buy
Lancashire Holdings Ltd612.049,414614.0605.50.91%Buy
Marston's98.951,621,499100.0097.950.15%Buy
Mccarthy & Stone125.40358,050127.20124.80-1.10%Buy
Melrose Industries240.905,533,991244.30239.60-0.45%Buy
Mercantile Investment Trust (The) PLC ORD 2.5P224.2555,931227.00224.00-89.90%Buy
Mitchells & Butlers272.20121,608272.20266.001.19%Buy
Murray International Trust PLC ORD 25P1,161.097,9221,162.51,152.00.78%Buy
Ocado Group880.4536,785888.2873.70.76%Buy
PZ Cussons240.8064,563242.40240.000.08%Buy
Paragon Banking Group516.0324,315529.0511.01.57%Buy
Pennon Group767.01,810,555782.6740.25.07%Buy
Petrofac Ltd576.41,252,607588.4572.90.24%Buy
Pets AT Home Group128.102,129,392130.90127.10-1.39%Buy
Playtech809.8638,760814.8800.21.53%Buy
Polar Capital Technology Trust PLC ORD 25P1,244.0105,2321,246.01,228.01.30%Buy
Polymetal International681.0159,124698.0680.2-1.84%Buy
Purecircle Ltd339.5016,819341.50335.50-0.44%Buy
Qinetiq Group262.00992,609263.70256.602.02%Buy
RIT Capital Partners PLC ORD #12,024.035,8592,025.02,005.00.20%Buy
Rathbone Brothers2,476.09,8692,492.02,460.00.49%Buy
The Renewables Infrastructure Group Limited ORD NPV104.90985,001106.00104.650.28%Buy
Saga128.502,455,078134.00127.75-0.23%Buy
Savills959.5155,112959.5949.01.32%Buy
Serco Group98.40386,49999.2098.15-0.35%Buy
Sirius Minerals33.7156,384,46334.48033.280-1.19%Buy
Spectris2,840.0115,9892,860.02,800.01.76%Buy
Spire Healthcare Group250.201,441,187250.80242.202.79%Buy
Sports Direct International423.40204,607426.00421.800.43%Buy
Stobart Group Ltd252.95144,095255.00252.000.57%Buy
Syncona Limited ORD NPV224.90264,014224.90218.302.46%Buy
TR Property Investment Trust PLC ORD 25P408.90249,750409.80408.000.34%Buy
Talktalk Telecom Group119.201,490,048123.30116.30-1.49%Buy
Tate & Lyle661.61,767,448669.1653.81.22%Buy
Thomas Cook Group118.502,320,695121.20117.80-2.07%Buy
Travis Perkins1,367.0322,2881,374.51,343.52.05%Buy
Tullow Oil239.105,427,996245.60238.70-2.17%Buy
Ultra Electronics Holdings1,631.077,5791,643.01,618.00.00%Buy
Vedanta Resources733.2371,556740.7724.40.31%Buy
Weir Group2,179.0340,6062,234.02,175.0-0.95%Buy
William Hill327.901,046,068328.40324.001.08%Buy
Witan Investment Trust PLC ORD 25P1,094.056,3891,096.01,085.00.92%Buy
Wizz AIR Holdings3,366.0522,7553,373.03,260.04.24%Buy
Woodford Patient Capital Trust PLC ORD 1P73.86684,15474.1073.51-0.32%Buy
3I Infrastructure PLC ORD NPV227.70214,920228.95227.50-0.26%Buy
888 Holdings310.90117,767312.80308.600.68%Buy
Aggreko743.491,889744.4735.41.14%Buy
Assura55.851,648,64956.6055.81-1.15%Buy
Alfa Financial Software Holdings333.0066,322337.50333.00-0.45%Buy
Ascential433.8078,615434.60429.200.74%Buy
Ashmore Group383.20301,646386.00378.50-0.31%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,436.038,2101,436.01,429.50.56%Buy
Alliance Trust PLC ORD 2.5P749.037,652749.0743.60.81%Buy
Auto Trader Group374.001,406,870375.50371.000.00%Buy
Barr (A G)692.3121,883694.0690.00.04%Buy
Tritax Big Box REIT PLC ORD 1P148.60532,432148.90148.500.07%Buy
BCA Marketplace193.80551,445195.40191.80-0.31%Buy
Beazley608.0822,683610.0603.50.58%Buy
Bank of Georgia Group3,149.027,4773,176.03,141.0-1.27%Buy
Baillie Gifford Japan Trust PLC ORD 5P853.532,518857.0849.80.06%Buy
B&M European Value Retail SA390.101,438,044392.30385.101.01%Buy
Bodycote936.570,560939.0929.01.13%Buy
British Empire Trust PLC ORD 10P754.048,620754.5750.00.27%Buy
BTG618.0215,308621.5608.50.98%Buy
Bovis Homes Group1,302.5377,4781,311.51,273.02.24%Buy
Capital & Counties Properties304.502,864,856306.40302.100.79%Buy
Card Factory227.80248,386231.20223.200.00%Buy
Close Brothers Group1,521.0113,8781,540.01,517.0-0.26%Buy
Computacenter1,359.581,4561,366.01,358.00.12%Buy
Charter Court Financial Services Group320.3034,271325.50315.050.41%Buy
Cineworld Group263.40766,983264.00261.800.15%Buy
Clarkson2,585.09,2882,585.02,555.00.98%Buy
Caledonia Investments PLC ORD 5P2,705.011,6942,725.02,695.00.93%Buy
CLS Holdings238.506,655238.50234.801.06%Buy
Coats Group80.90519,36481.2080.600.00%Buy
Crest Nicholson Holdings443.20482,153445.20441.400.23%Buy
Countryside Properties376.601,330,840377.80373.200.64%Buy
Convatec Group226.30997,510227.90225.70-0.09%Buy
Cybg295.60693,174296.80294.201.44%Buy
Daejan Holdings6,0458276,0505,9801.09%Buy
Dechra Pharmaceuticals2,758.0107,6732,772.02,742.00.51%Buy
Edinburgh Dragon Trust PLC ORD 20P377.5022,730377.50375.000.67%Buy
MAN Group190.801,120,413191.65189.500.37%Buy
Equiniti Group271.40459,454272.00265.000.15%Buy
Euromoney Institutional Investor1,310.046,7221,316.01,272.0-0.15%Buy
Essentra478.8054,938482.40475.60-0.04%Buy
F&C Global Smaller Companies PLC ORD 25P1,390.039,3541,405.01,386.50.01%Buy
Fidelity China Special Situations PLC ORD 1P255.35214,456256.00254.00-0.25%Buy
FDM Group (Holdings)1,030.035,8471,030.01,010.01.78%Buy
Fidessa Group3,840.03,7673,850.03,835.00.00%Buy
Fenner608.8491,130609.0608.50.04%Buy
Fidelity European Values PLC ORD 2.5P221.852,079,908226.00221.00-0.29%Buy
Foreign & Colonial Investment Trust PLC ORD 25P690.0109,286690.0681.80.88%Buy
Fisher (James) & Sons1,804.09,3871,808.01,772.00.22%Buy
Games Workshop Group2,830.023,1722,830.02,790.01.43%Buy
Grafton Group768.0253,174770.5758.51.45%Buy
Greene King578.2225,093584.8577.0-0.55%Buy
Great Portland Estates691.7761,219693.4668.83.07%Buy
Greggs1,064.0121,3501,069.01,052.01.24%Buy
Grainger307.20126,965310.80306.200.13%Buy
Genesis Emerging Markets Fund LD PTG NPV703.0176,988704.0701.00.86%Buy
Hikma Pharmaceuticals1,360.0203,3101,375.01,320.51.53%Buy
Hill & Smith Holdings1,398.014,8181,410.01,389.00.37%Buy
Hochschild Mining219.30511,893220.30216.500.24%Buy
Herald Investment Trust PLC ORD 25P1,303.035,2311,305.01,288.51.38%Buy
Hastings Group Holdings268.80321,270270.00266.400.15%Buy
Harbourvest Global Private Equity Limited ORD NPV1,252.010,6761,254.01,240.00.48%Buy
Howden Joinery Group508.6480,110509.8504.81.03%Buy
Intermediate Capital Group1,189.0212,4571,200.01,186.50.34%Buy
IG Group Holdings904.0325,375909.0891.51.29%Buy
Inchcape735.0127,000736.5725.21.10%Buy
Indivior473.60450,147479.80470.700.25%Buy
International Public Partnerships LD ORD 0.01P143.201,404,639143.35142.750.41%Buy
Intu Properties198.75911,782198.95197.150.59%Buy
Investec593.2601,310594.4578.22.56%Buy
IP Group137.0033,253138.80136.400.00%Buy
IWG304.80254,959309.00303.000.53%Buy
Jpmorgan American Investment Trust PLC ORD 5P415.00128,593415.50412.001.47%Buy
JD Sports Fashion384.201,136,802388.60382.80-0.36%Buy
Wetherspoon (J D)1,229.016,9781,260.01,220.0-0.24%Buy
Jupiter European Opportunities Trust PLC ORD 1P781.058,414783.0777.00.51%Buy
Jpmorgan Japanese Investment Trust PLC ORD 25P453.3522,410455.00451.850.30%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P689.752,784690.3676.02.33%Buy
John Laing Group284.00245,859285.60282.600.35%Buy
Jardine Lloyd Thompson Group1,273.08,1111,290.01,272.00.55%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P864.5103,031867.0858.31.00%Buy
Just Group144.101,533,144145.20142.300.28%Buy
Londonmetric Property195.10517,435196.00191.000.88%Buy
Merlin Entertainments374.40501,845378.20372.50-0.40%Buy
Morgan Advanced Materials344.2054,004345.75336.80-0.29%Buy
Meggitt500.6454,727501.9496.00.00%Buy
Millennium & Copthorne Hotels547.08,287554.0541.00.37%Buy
Monks Investment Trust PLC ORD 5P830.0146,525830.0825.41.10%Buy
Moneysupermarket.com Group322.20998,567324.60311.60-0.12%Buy
Marshalls440.40190,374444.00431.201.94%Buy
Metro Bank3,300.079,3883,324.03,282.00.73%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £93.30408,37393.3793.000.11%Buy
National Express Group422.80260,693425.00418.000.43%Buy
Newriver REIT298.00171,339298.00287.002.23%Buy
NEX Group998.5676,860999.5990.50.96%Buy
Onesavings Bank409.20125,172414.60408.60-0.58%Buy
ON The Beach Group488.15685,426492.50455.504.30%Buy
Pagegroup539.5138,191540.5537.00.37%Buy
Provident Financial675.0165,967684.0668.01.05%Buy
Phoenix Group Holdings797.5294,901809.0795.00.63%Buy
Pantheon International PLC ORD 67P1,972.048,3921,995.01,972.0-0.15%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P370.10283,684374.00369.00-0.11%Buy
Polypipe Group399.80106,782402.80392.000.35%Buy
Personal Assets Trust PLC ORD £12.5039,7401,73439,75039,5900.35%Buy
Pershing Square Holdings Ltd ORD NPV1,018.040,6041,020.01,016.00.99%Buy
RDI REIT36.8001,517,93037.25036.500-0.54%Buy
Redrow624.0198,910626.0612.01.88%Buy
RHI Magnesita NV5,16513,3115,2005,1200.88%Buy
Rightmove4,932.070,8954,932.04,892.00.80%Buy
Rank Group (The)174.30120,918177.80173.00-0.63%Buy
Rotork350.101,658,105354.30348.50-0.23%Buy
RPC Group785.0481,932788.0779.20.10%Buy
Riverstone Energy Limited ORD NPV1,283.06,5361,294.01,283.0-0.09%Buy
Renishaw5,37015,8655,4205,3500.09%Buy
Renewi77.802,048,10679.5077.540.39%Buy
Safestore Holdings564.553,631564.9556.01.62%Buy
Scottish Investment Trust PLC ORD 25P870.08,887872.0868.90.00%Buy
Softcat743.0255,030744.0716.03.19%Buy
Schroder Asiapacific Fund PLC ORD 10P467.60110,820470.00464.000.78%Buy
Superdry1,294.0120,2381,295.01,281.00.54%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV110.00825,370110.45109.500.46%Buy
Stagecoach Group157.80264,846159.40156.800.19%Buy
Shaftesbury955.5170,932960.5948.50.84%Buy
SIG137.10116,817137.80136.40-0.29%Buy
ST Modwen Properties402.8060,266407.20401.800.75%Buy
WH Smith2,020.038,8452,030.02,000.00.80%Buy
Sanne Group649.070,818657.0644.0-0.92%Buy
Senior318.80186,385321.75317.000.44%Buy
Sophos Group592.0576,517593.5571.63.14%Buy
Spirax Sarco Engineering6,20529,8246,2256,1301.22%Buy
SSP Group669.2348,157671.7658.61.40%Buy
Synthomer539.0227,129541.5531.51.51%Buy
TBC Bank Group1,707.04,3771,725.01,688.0-0.18%Buy
TP Icap439.90569,245442.00431.351.57%Buy
TED Baker2,474.026,3892,496.02,462.00.57%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P738.0134,631739.0727.50.96%Buy
Telecom Plus1,040.039,4571,052.01,033.0-0.95%Buy
TI Fluid Systems266.00266,295266.00260.001.53%Buy
Temple BAR Investment Trust PLC ORD 25P1,332.038,5021,339.51,324.00.00%Buy
UBM1,013.0424,5501,015.0999.01.91%Buy
UDG Healthcare923.5353,144926.5899.52.61%Buy
UK Commercial Property Trust LD ORD 25P87.40351,12887.9087.400.11%Buy
Unite Group849.0728,157850.5841.51.07%Buy
Victrex2,828.0115,5442,882.02,794.01.51%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)458.1557,587462.00455.00-0.83%Buy
Virgin Money Holdings (UK)340.80973,029344.60338.300.86%Buy
Vinacapital Vietnam Opportunity Fund LD ORD $0.01332.0060,288333.00330.000.00%Buy
Vesuvius646.555,487654.0646.00.08%Buy
Wood Group (John)661.8834,423673.0660.2-0.84%Buy
Workspace Group1,143.011,1361,152.01,136.50.88%Buy
Worldwide Healthcare Trust PLC ORD 25P2,582.031,4872,589.52,570.00.46%Buy
ZPG488.60920,740489.00488.000.12%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.83%
+5.07%
+4.30%
+4.24%
+4.17%
+3.19%
+3.14%
+3.07%
+2.85%
+2.83%
+2.82%
+2.79%
+2.61%
+2.56%
+2.46%
+2.33%
+2.24%
+2.23%
+2.19%
+2.16%
+2.05%
+2.02%
+1.94%
+1.91%
+1.88%
+1.80%
+1.78%
+1.76%
+1.62%
+1.61%
+1.57%
+1.57%
+1.53%
+1.53%
+1.53%
+1.51%
+1.51%
+1.47%
+1.45%
+1.44%
+1.43%
+1.40%
+1.38%
+1.32%
+1.30%
+1.29%
+1.25%
+1.24%
+1.22%
+1.22%
+1.20%
+1.19%
+1.14%
+1.13%
+1.10%
+1.10%
+1.09%
+1.09%
+1.08%
+1.07%
+1.06%
+1.05%
+1.03%
+1.01%
+1.01%
+1.01%
+1.00%
+0.99%
+0.99%
+0.98%
+0.98%
+0.96%
+0.96%
+0.93%
+0.92%
+0.92%
+0.92%
+0.92%
+0.92%
+0.91%
+0.88%
+0.88%
+0.88%
+0.88%
+0.88%
+0.86%
+0.86%
+0.84%
+0.83%
+0.82%
+0.81%
+0.80%
+0.80%
+0.79%
+0.78%
+0.78%
+0.76%
+0.75%
+0.74%
+0.73%
+0.70%
+0.68%
+0.68%
+0.67%
+0.64%
+0.63%
+0.59%
+0.59%
+0.58%
+0.57%
+0.57%
+0.56%
+0.55%
+0.54%
+0.53%
+0.51%
+0.51%
+0.50%
+0.49%
+0.48%
+0.46%
+0.46%
+0.45%
+0.45%
+0.44%
+0.44%
+0.43%
+0.43%
+0.41%
+0.41%
+0.39%
+0.37%
+0.37%
+0.37%
+0.37%
+0.35%
+0.35%
+0.35%
+0.34%
+0.34%
+0.31%
+0.30%
+0.28%
+0.28%
+0.27%
+0.26%
+0.25%
+0.24%
+0.24%
+0.23%
+0.22%
+0.20%
+0.19%
+0.18%
+0.17%
+0.16%
+0.15%
+0.15%
+0.15%
+0.15%
+0.15%
+0.13%
+0.12%
+0.12%
+0.11%
+0.11%
+0.10%
+0.09%
+0.08%
+0.08%
+0.08%
+0.07%
+0.06%
+0.05%
+0.04%
+0.04%
+0.01%
0.00%
-0.04%
-0.07%
-0.09%
-0.09%
-0.11%
-0.12%
-0.15%
-0.15%
-0.17%
-0.18%
-0.23%
-0.23%
-0.24%
-0.25%
-0.25%
-0.26%
-0.26%
-0.29%
-0.29%
-0.29%
-0.31%
-0.31%
-0.32%
-0.35%
-0.36%
-0.39%
-0.40%
-0.40%
-0.42%
-0.44%
-0.45%
-0.45%
-0.54%
-0.55%
-0.58%
-0.63%
-0.82%
-0.83%
-0.84%
-0.91%
-0.92%
-0.95%
-0.95%
-1.09%
-1.10%
-1.15%
-1.19%
-1.27%
-1.39%
-1.49%
-1.51%
-1.84%
-2.07%
-2.17%
-2.30%
-3.15%
-3.49%
-13.19%
-16.35%
-89.90%

Performance

NameEPIC1D1Y
Aveva GroupAVV-0.17%19.70%Buy
BBA AviationBBA0.92%5.32%Buy
Babcock International GroupBAB2.19%-13.52%Buy
Balfour BeattyBBY0.45%9.01%Buy
Bankers Investment Trust PLC ORD 25PBNKR0.45%13.67%Buy
BellwayBWY1.80%16.15%Buy
Big Yellow GroupBYG-2.30%20.65%Buy
Brewin Dolphin HoldingsBRW0.05%12.68%Buy
BritvicBVIC-0.42%14.02%Buy
Cairn EnergyCNE-3.49%5.64%Buy
CapitaCPI2.82%-75.71%Buy
CentaminCEY-16.35%-19.55%Buy
City of London Investment Trust PLC ORD 25PCTY0.16%-0.07%Buy
CobhamCOB-1.51%-13.41%Buy
CranswickCWK2.85%13.00%Buy
Dairy Crest GroupDCG0.88%-17.22%Buy
Derwent LondonDLN0.99%8.86%Buy
DiplomaDPLM1.20%13.09%Buy
Dixons CarphoneDC.2.16%-32.10%Buy
Domino's Pizza GroupDOM1.61%23.11%Buy
Drax GroupDRX0.18%0.41%Buy
Dunelm GroupDNLM-13.19%-14.72%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.15%-8.49%Buy
ElectrocomponentsECM-3.15%26.36%Buy
ElementisELM1.01%-0.80%Buy
Entertainment ONE LtdETO6.83%23.95%Buy
Esure GroupESUR0.92%-9.99%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.00%0.00%Buy
FerrexpoFXPO-0.82%34.33%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.70%12.06%Buy
FirstgroupFGP-0.25%-23.40%Buy
GCP Infrastructure Investments Limited ORD 1PGCP0.50%-6.11%Buy
GVC HoldingsGVC4.17%33.86%Buy
Galliford TRYGFRD0.44%-22.63%Buy
GenusGNS1.25%39.41%Buy
GO Ahead Group (The)GOG0.59%3.19%Buy
Greencoat UK Wind PLC ORD 1PUKW0.17%-2.89%Buy
Greencore GroupGNC0.82%-24.40%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL-0.07%-16.95%Buy
Halfords GroupHFD2.83%-6.74%Buy
HammersonHMSO0.68%-3.90%Buy
HaysHAS0.92%11.58%Buy
Hiscox LtdHSX0.92%25.82%Buy
HomeserveHSV-0.39%19.53%Buy
HuntingHTG-1.09%55.61%Buy
IMIIMI0.26%-5.08%Buy
IbstockIBST1.01%17.44%Buy
InmarsatISAT0.83%-55.37%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.08%-14.93%Buy
Jupiter Fund ManagementJUP1.09%-3.22%Buy
KAZ MineralsKAZ-0.40%103.70%Buy
Kier GroupKIE-0.91%-13.70%Buy
Lancashire Holdings LtdLRE0.91%-9.73%Buy
Marston'sMARS0.15%-28.30%Buy
Mccarthy & StoneMCS-1.10%-31.85%Buy
Melrose IndustriesMRO-0.45%2.73%Buy
Mercantile Investment Trust (The) PLC ORD 2.5PMRC-89.90%-88.50%Buy
Mitchells & ButlersMAB1.19%10.43%Buy
Murray International Trust PLC ORD 25PMYI0.78%-6.52%Buy
Ocado GroupOCDO0.76%190.56%Buy
PZ CussonsPZC0.08%-29.28%Buy
Paragon Banking GroupPAG1.57%10.85%Buy
Pennon GroupPNN5.07%-16.59%Buy
Petrofac LtdPFC0.24%-6.28%Buy
Pets AT Home GroupPETS-1.39%-20.24%Buy
PlaytechPTEC1.53%-18.08%Buy
Polar Capital Technology Trust PLC ORD 25PPCT1.30%25.40%Buy
Polymetal InternationalPOLY-1.84%-33.82%Buy
Purecircle LtdPURE-0.44%2.88%Buy
Qinetiq GroupQQ.2.02%-15.16%Buy
RIT Capital Partners PLC ORD #1RCP0.20%8.82%Buy
Rathbone BrothersRAT0.49%-1.98%Buy
The Renewables Infrastructure Group Limited ORD NPVTRIG0.28%-5.67%Buy
SagaSAGA-0.23%-37.23%Buy
SavillsSVS1.32%7.81%Buy
Serco GroupSRP-0.35%-17.73%Buy
Sirius MineralsSXX-1.19%19.34%Buy
SpectrisSXS1.76%9.95%Buy
Spire Healthcare GroupSPI2.79%-26.46%Buy
Sports Direct InternationalSPD0.43%43.09%Buy
Stobart Group LtdSTOB0.57%-5.09%Buy
Syncona Limited ORD NPVSYNC2.46%38.66%Buy
TR Property Investment Trust PLC ORD 25PTRY0.34%18.52%Buy
Talktalk Telecom GroupTALK-1.49%-32.66%Buy
Tate & LyleTATE1.22%-16.25%Buy
Thomas Cook GroupTCG-2.07%26.06%Buy
Travis PerkinsTPK2.05%-17.20%Buy
Tullow OilTLW-2.17%12.25%Buy
Ultra Electronics HoldingsULE0.00%-21.77%Buy
Vedanta ResourcesVED0.31%18.17%Buy
Weir GroupWEIR-0.95%15.11%Buy
William HillWMH1.08%15.13%Buy
Witan Investment Trust PLC ORD 25PWTAN0.92%9.29%Buy
Wizz AIR HoldingsWIZZ4.24%72.97%Buy
Woodford Patient Capital Trust PLC ORD 1PWPCT-0.32%-20.70%Buy
3I Infrastructure PLC ORD NPV3IN-0.26%-9.48%Buy
888 Holdings8880.68%10.05%Buy
AggrekoAGK1.14%-14.40%Buy
AssuraAGR-1.15%-6.05%Buy
Alfa Financial Software HoldingsALFA-0.45%0.00%Buy
AscentialASCL0.74%23.70%Buy
Ashmore GroupASHM-0.31%9.14%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.56%9.04%Buy
Alliance Trust PLC ORD 2.5PATST0.81%7.85%Buy
Auto Trader GroupAUTO0.00%-9.71%Buy
Barr (A G)BAG0.04%5.45%Buy
Tritax Big Box REIT PLC ORD 1PBBOX0.07%1.57%Buy
BCA MarketplaceBCA-0.31%-7.60%Buy
BeazleyBEZ0.58%31.60%Buy
Bank of Georgia GroupBGEO-1.27%-15.21%Buy
Baillie Gifford Japan Trust PLC ORD 5PBGFD0.06%33.99%Buy
B&M European Value Retail SABME1.01%5.80%Buy
BodycoteBOY1.13%20.14%Buy
British Empire Trust PLC ORD 10PBTEM0.27%11.62%Buy
BTGBTG0.98%-3.13%Buy
Bovis Homes GroupBVS2.24%42.82%Buy
Capital & Counties PropertiesCAPC0.79%-4.78%Buy
Card FactoryCARD0.00%-30.89%Buy
Close Brothers GroupCBG-0.26%-6.17%Buy
ComputacenterCCC0.12%65.31%Buy
Charter Court Financial Services GroupCCFS0.41%0.00%Buy
Cineworld GroupCINE0.15%77.28%Buy
ClarksonCKN0.98%-4.96%Buy
Caledonia Investments PLC ORD 5PCLDN0.93%-2.67%Buy
CLS HoldingsCLI1.06%19.85%Buy
Coats GroupCOA0.00%9.32%Buy
Crest Nicholson HoldingsCRST0.23%-29.31%Buy
Countryside PropertiesCSP0.64%26.76%Buy
Convatec GroupCTEC-0.09%-28.70%Buy
CybgCYBG1.44%9.00%Buy
Daejan HoldingsDJAN1.09%-10.84%Buy
Dechra PharmaceuticalsDPH0.51%49.08%Buy
Edinburgh Dragon Trust PLC ORD 20PEFM0.67%8.95%Buy
MAN GroupEMG0.37%21.92%Buy
Equiniti GroupEQN0.15%52.37%Buy
Euromoney Institutional InvestorERM-0.15%12.93%Buy
EssentraESNT-0.04%-14.96%Buy
F&C Global Smaller Companies PLC ORD 25PFCS0.01%7.93%Buy
Fidelity China Special Situations PLC ORD 1PFCSS-0.25%27.68%Buy
FDM Group (Holdings)FDM1.78%29.32%Buy
Fidessa GroupFDSA0.00%54.40%Buy
FennerFENR0.04%94.33%Buy
Fidelity European Values PLC ORD 2.5PFEV-0.29%2.43%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL0.88%18.56%Buy
Fisher (James) & SonsFSJ0.22%8.28%Buy
Games Workshop GroupGAW1.43%200.90%Buy
Grafton GroupGFTU1.45%-0.39%Buy
Greene KingGNK-0.55%-21.44%Buy
Great Portland EstatesGPOR3.07%-9.38%Buy
GreggsGRG1.24%-1.12%Buy
GraingerGRI0.13%17.48%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS0.86%7.99%Buy
Hikma PharmaceuticalsHIK1.53%-18.61%Buy
Hill & Smith HoldingsHILS0.37%0.01%Buy
Hochschild MiningHOC0.24%-20.65%Buy
Herald Investment Trust PLC ORD 25PHRI1.38%31.72%Buy
Hastings Group HoldingsHSTG0.15%-13.90%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE0.48%-2.57%Buy
Howden Joinery GroupHWDN1.03%12.35%Buy
Intermediate Capital GroupICP0.34%47.34%Buy
IG Group HoldingsIGG1.29%60.43%Buy
InchcapeINCH1.10%-14.34%Buy
IndiviorINDV0.25%47.26%Buy
International Public Partnerships LD ORD 0.01PINPP0.41%-11.07%Buy
Intu PropertiesINTU0.59%-26.21%Buy
InvestecINVP2.56%-3.86%Buy
IP GroupIPO0.00%-2.97%Buy
IWGIWG0.53%-9.64%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM1.47%10.96%Buy
JD Sports FashionJD.-0.36%-14.75%Buy
Wetherspoon (J D)JDW-0.24%20.49%Buy
Jupiter European Opportunities Trust PLC ORD 1PJEO0.51%15.02%Buy
Jpmorgan Japanese Investment Trust PLC ORD 25PJFJ0.30%26.46%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII2.33%-1.96%Buy
John Laing GroupJLG0.35%5.46%Buy
Jardine Lloyd Thompson GroupJLT0.55%9.46%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG1.00%10.84%Buy
Just GroupJUST0.28%8.35%Buy
Londonmetric PropertyLMP0.88%15.79%Buy
Merlin EntertainmentsMERL-0.40%-27.44%Buy
Morgan Advanced MaterialsMGAM-0.29%14.47%Buy
MeggittMGGT0.00%2.62%Buy
Millennium & Copthorne HotelsMLC0.37%17.91%Buy
Monks Investment Trust PLC ORD 5PMNKS1.10%20.90%Buy
Moneysupermarket.com GroupMONY-0.12%-5.84%Buy
MarshallsMSLH1.94%13.51%Buy
Metro BankMTRO0.73%-12.00%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS0.11%-4.01%Buy
National Express GroupNEX0.43%13.59%Buy
Newriver REITNRR2.23%-7.14%Buy
NEX GroupNXG0.96%52.33%Buy
Onesavings BankOSB-0.58%-12.47%Buy
ON The Beach GroupOTB4.30%20.16%Buy
PagegroupPAGE0.37%13.17%Buy
Provident FinancialPFG1.05%-70.24%Buy
Phoenix Group HoldingsPHNX0.63%5.21%Buy
Pantheon International PLC ORD 67PPIN-0.15%9.99%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI-0.11%-7.76%Buy
Polypipe GroupPLP0.35%-8.41%Buy
Personal Assets Trust PLC ORD £12.50PNL0.35%-2.48%Buy
Pershing Square Holdings Ltd ORD NPVPSH0.99%-15.10%Buy
RDI REITRDI-0.54%-4.86%Buy
RedrowRDW1.88%9.47%Buy
RHI Magnesita NVRHIM0.88%0.00%Buy
RightmoveRMV0.80%14.91%Buy
Rank Group (The)RNK-0.63%-17.94%Buy
RotorkROR-0.23%44.61%Buy
RPC GroupRPC0.10%-8.13%Buy
Riverstone Energy Limited ORD NPVRSE-0.09%2.38%Buy
RenishawRSW0.09%48.63%Buy
RenewiRWI0.39%-24.47%Buy
Safestore HoldingsSAFE1.62%28.27%Buy
Scottish Investment Trust PLC ORD 25PSCIN0.00%8.07%Buy
SoftcatSCT3.19%77.33%Buy
Schroder Asiapacific Fund PLC ORD 10PSDP0.78%17.05%Buy
SuperdrySDRY0.54%-18.05%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPVSEQI0.46%-0.11%Buy
Stagecoach GroupSGC0.19%-26.94%Buy
ShaftesburySHB0.84%-0.98%Buy
SIGSHI-0.29%