FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open18,645
High18,660
Low18,530
Close18,645
52 week high18,865 15/02/17
52 week low14,950 27/06/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Inmarsat703.0666.0702.036.05.41%Buy
Talktalk Telecom Group172.60165.70172.607.104.29%Buy
Essentra532.5510.0530.520.54.02%Buy
William Hill276.00259.65268.506.602.52%Buy
Mccarthy & Stone188.80183.55187.804.402.40%Buy
IMI1,221.01,166.01,211.027.02.28%Buy
Greencoat UK Wind PLC ORD 1P121.20118.90121.202.702.28%Buy
Millennium & Copthorne Hotels433.90425.70433.809.402.21%Buy
Cobham121.00111.05118.202.402.07%Buy
Dunelm Group648.0628.5640.512.51.99%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Rightmove4,242.03,911.04,000.0-245.0-5.77%Buy
Vedanta Resources931.0846.7885.0-46.5-4.99%Buy
Hunting544.0510.5518.0-27.0-4.95%Buy
Hill & Smith Holdings1,166.51,095.01,110.0-57.0-4.88%Buy
KAZ Minerals610.0492.3547.5-25.5-4.45%Buy
International Personal Finance194.70184.20185.60-6.40-3.33%Buy
Jupiter Fund Management420.70407.90416.50-14.30-3.32%Buy
Evraz241.00219.60228.90-7.80-3.30%Buy
Ferrexpo169.35155.00160.80-5.40-3.25%Buy
Tullow Oil273.70262.90265.10-8.40-3.07%Buy

Constituents

NamePriceVolumeHighLowChange
Indivior343.302,795,895345.20338.700.23%Buy
Redefine International P.L.C. ORD 8P36.4801,506,68436.96035.810-0.14%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,177.074,2151,189.01,169.0-0.17%Buy
Finsbury Growth & Income Trust PLC ORD 25P680.0245,985681.5675.40.07%Buy
AA260.501,605,588263.20258.30-0.38%Buy
Alliance Trust PLC ORD 2.5P677.0802,542677.0672.50.07%Buy
Paddy Power Betfair8,635103,4048,6448,4950.99%Buy
Northgate546.0238,927560.0545.5-1.53%Buy
Aveva Group1,920.0174,1341,960.01,906.0-1.54%Buy
BBA Aviation302.502,077,190309.50301.80-0.98%Buy
Vectura Group143.201,266,844144.90143.00-1.04%Buy
Tullow Oil265.107,707,367273.70262.90-3.07%Buy
Virgin Money Holdings (UK)332.301,320,813342.20330.40-2.29%Buy
BH Macro Limited ORD NPV (GBP)2,110.05,4262,120.02,095.00.72%Buy
GCP Infrastructure Investments Limited ORD 1P127.90689,774128.80127.200.63%Buy
Balfour Beatty270.001,431,334273.55268.80-0.81%Buy
Bankers Investment Trust PLC ORD 25P766.0112,264768.5755.61.06%Buy
Barr (A G)518.065,855518.5514.5-0.29%Buy
Marshalls289.20168,454294.10284.700.17%Buy
Beazley433.501,410,062441.50431.20-0.25%Buy
Bellway2,585.0447,8272,594.02,542.01.25%Buy
Berendsen911.0903,910924.5908.5-0.60%Buy
Safestore Holdings378.00302,190379.70374.200.05%Buy
Big Yellow Group730.0377,732742.0725.00.90%Buy
NCC Group119.753,847,060122.10113.751.48%Buy
Bodycote705.0618,906711.0699.5-0.28%Buy
Booker Group200.805,240,339203.00199.70-0.35%Buy
Bovis Homes Group775.51,801,165775.5758.70.78%Buy
Brewin Dolphin Holdings301.70360,299305.00298.50-0.85%Buy
Entertainment ONE Ltd237.90657,964237.90235.00-0.46%Buy
British Empire Trust PLC ORD 10P668.0223,248669.5662.9-0.15%Buy
Britvic634.0569,113637.0631.5-0.08%Buy
Pendragon34.750878,15635.25034.7500.00%Buy
Cairn Energy223.901,109,740229.60223.20-1.93%Buy
Caledonia Investments PLC ORD 5P2,825.020,9462,830.02,790.00.64%Buy
Capital & Counties Properties297.402,367,156299.90294.50-0.37%Buy
Carillion208.003,780,590213.90207.60-2.35%Buy
Centamin176.6010,299,057180.60174.30-0.23%Buy
City of London Investment Trust PLC ORD 25P411.00438,541414.20407.30-0.44%Buy
Close Brothers Group1,480.0391,0771,508.01,469.0-0.80%Buy
Cobham118.2016,509,289121.00111.052.07%Buy
Computacenter776.022,134785.5768.8-0.45%Buy
Cranswick2,341.034,0762,344.02,320.00.60%Buy
Daejan Holdings6,7003,6516,7276,6051.36%Buy
Debenhams53.202,196,59653.3552.740.76%Buy
Derwent London2,712.0358,8492,733.02,689.00.30%Buy
Cineworld Group639.5341,528640.0634.80.55%Buy
Dignity2,506.039,5212,525.02,492.0-0.75%Buy
Diploma1,071.0109,5941,078.01,065.00.09%Buy
Domino's Pizza Group384.601,096,049387.80380.500.84%Buy
Drax Group340.901,572,124346.00332.70-1.79%Buy
Dunelm Group640.5499,550648.0628.51.99%Buy
Greencore Group252.104,028,684254.90247.700.68%Buy
AO World147.40147,423154.00146.20-1.73%Buy
Edinburgh Investment Trust PLC ORD 25P704.5159,746704.5697.50.86%Buy
Electra Private Equity PLC ORD 25P4,902.08,4384,949.04,900.0-0.16%Buy
Electrocomponents475.60911,531481.50468.00-0.92%Buy
Euromoney Institutional Investor1,080.056,8101,102.01,012.00.84%Buy
Just EAT496.003,243,092501.50495.05-0.60%Buy
F&C Commercial Property Trust Limited ORD 1P138.10642,997138.50137.100.15%Buy
Fidelity China Special Situations PLC ORD 1P187.10342,714189.20185.00-0.48%Buy
Fidelity European Values PLC ORD 2.5P186.80380,014188.35185.00-0.48%Buy
Fidessa Group2,536.0172,8352,604.02,500.0-1.13%Buy
Tate & Lyle736.51,711,553744.0730.0-0.67%Buy
Firstgroup118.602,280,025122.20118.50-2.39%Buy
Galliford TRY1,491.0372,9861,515.01,483.0-0.93%Buy
Genus1,734.0101,8391,764.01,733.00.35%Buy
GO Ahead Group (The)2,258.072,6722,273.02,226.00.18%Buy
Grainger252.00626,637253.30251.000.04%Buy
Great Portland Estates646.5626,933650.0644.50.15%Buy
Greene King677.01,336,190679.0666.51.20%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV980.0522,857988.0968.00.00%Buy
Hicl Infrastructure Company LD ORD 0.01P165.806,235,503168.00164.80-0.66%Buy
Halfords Group340.30804,104343.50335.300.65%Buy
Halma964.01,416,059973.0956.7-0.52%Buy
Hansteen Holdings117.60776,199118.00115.000.00%Buy
Hays153.906,057,385154.50151.800.26%Buy
Henderson Group221.103,118,345224.90220.30-1.56%Buy
Serco Group115.509,363,579118.20115.00-0.94%Buy
Hiscox Ltd1,065.0326,9891,075.01,062.0-0.37%Buy
Melrose Industries210.7517,963,166216.10208.25-1.29%Buy
Wood Group (John)735.53,227,248740.5723.50.27%Buy
Pets AT Home Group184.401,478,817186.50182.200.93%Buy
William Hill268.507,860,881276.00259.652.52%Buy
Homeserve586.0178,992587.5571.50.09%Buy
Howden Joinery Group418.503,912,738421.90414.800.05%Buy
IG Group Holdings521.51,627,481524.5507.01.86%Buy
Acacia Mining535.01,053,318539.5522.51.52%Buy
Inchcape738.51,021,963740.5724.51.16%Buy
Informa658.03,732,930664.0656.0-0.75%Buy
Intermediate Capital Group706.0307,587715.5705.0-0.91%Buy
International Public Partnerships LD ORD 0.01P159.502,445,348160.00158.300.76%Buy
Interserve227.752,397,032228.25219.252.47%Buy
Investec575.51,061,656581.5570.0-1.37%Buy
Jpmorgan American Investment Trust PLC ORD 5P378.00452,899379.25375.100.56%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P738.0123,366740.0728.7-0.27%Buy
Jardine Lloyd Thompson Group1,016.084,3471,032.01,015.0-1.45%Buy
John Laing Infrastructure Fund Limited ORD 0.01P137.501,531,202138.50137.000.29%Buy
Jupiter Fund Management416.505,341,967420.70407.90-3.32%Buy
Card Factory258.80330,833266.20253.50-0.61%Buy
Nostrum Oil & Gas487.0027,723499.70477.10-0.61%Buy
Kier Group1,434.0208,2411,446.01,430.0-0.62%Buy
Laird177.50692,075179.75175.501.14%Buy
Lancashire Holdings Ltd690.5321,470696.0682.0-0.65%Buy
Mitie Group199.101,955,025201.30197.300.91%Buy
Marston's131.001,144,341133.40130.600.23%Buy
Mercantile Investment Trust (The) PLC ORD 25P1,795.090,6271,805.01,790.0-0.33%Buy
Saga185.701,738,265186.80185.100.11%Buy
Micro Focus International2,186.02,070,9502,211.02,101.0-2.37%Buy
Mitchells & Butlers246.40262,178248.70242.200.24%Buy
Spire Healthcare Group326.00835,369329.50324.90-0.76%Buy
Moneysupermarket.com Group338.60911,898345.60337.60-0.62%Buy
Monks Investment Trust PLC ORD 5P608.0261,289612.0604.50.16%Buy
Grafton Group PLC UT (1 ORD, 1 C ORD & 17 A ORD)632.0223,342638.0617.00.72%Buy
Murray International Trust PLC ORD 25P1,166.0153,0401,174.01,162.0-0.17%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £97.55531,87297.9497.50-0.15%Buy
National Express Group351.902,296,123361.10349.600.54%Buy
Ocado Group250.701,539,031253.50248.60-0.91%Buy
Ophir Energy93.50872,95894.2591.75-1.06%Buy
PZ Cussons316.00345,861319.60315.100.19%Buy
Paragon Group of Companies (The)421.00664,354426.60419.10-1.15%Buy
Paypoint963.015,925976.0953.5-0.21%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P368.50264,144370.85366.200.49%Buy
Riverstone Energy Limited ORD NPV1,285.025,1171,285.01,273.00.39%Buy
Phoenix Group Holdings767.5986,758778.4767.5-0.97%Buy
Polar Capital Technology Trust PLC ORD 25P925.0155,553932.0922.0-0.38%Buy
Qinetiq Group274.801,305,128275.90273.600.15%Buy
RIT Capital Partners PLC ORD #11,871.0114,6041,874.01,852.50.75%Buy
RPC Group906.51,205,505918.0902.8-1.09%Buy
Rank Group (The)209.3091,055211.40205.800.29%Buy
Redrow484.301,469,120494.30480.300.62%Buy
Renishaw3,076.097,5703,114.03,042.00.39%Buy
Rentokil Initial233.809,086,515236.90232.70-1.27%Buy
Restaurant Group (The)320.10626,508325.15311.101.62%Buy
Rotork235.805,658,616241.40235.30-2.20%Buy
Londonmetric Property154.201,235,696154.50153.200.06%Buy
SIG112.501,698,869113.30111.100.27%Buy
SVG Capital PLC ORD #1713.072,857714.7712.5-0.07%Buy
Vedanta Resources885.01,933,138931.0846.7-4.99%Buy
Savills849.5205,546870.5849.5-0.12%Buy
Scottish Investment Trust PLC ORD 25P794.557,101796.5788.80.32%Buy
Scottish Mortgage Investment Trust PLC ORD 5P347.602,062,132351.95345.90-1.03%Buy
Segro495.701,245,532498.80492.900.24%Buy
Senior187.001,020,143189.90187.00-1.06%Buy
Shaftesbury914.0340,505922.5905.0-0.22%Buy
Smith (DS)449.503,947,478451.50446.30-0.68%Buy
Spectris2,389.0265,6382,411.02,368.0-0.62%Buy
STAGECOACH208.20953,311209.80207.65-0.19%Buy
Supergroup1,473.0189,7821,510.01,458.5-0.61%Buy
TR Property Investment Trust PLC ORD 25P302.50389,767303.95300.100.53%Buy
Talktalk Telecom Group172.604,005,675172.60165.704.29%Buy
Telecom Plus1,212.0105,8581,214.01,192.01.17%Buy
Temple BAR Investment Trust PLC ORD 25P1,273.084,7541,286.01,261.0-0.31%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P647.0133,811652.5645.0-0.84%Buy
Clarkson2,419.024,2142,456.02,405.0-1.47%Buy
UBM743.52,237,674752.0738.5-1.00%Buy
UK Commercial Property Trust LD ORD 25P81.701,109,49282.0080.500.25%Buy
Victrex1,850.0151,6811,872.01,835.0-0.75%Buy
WH Smith1,662.0302,2951,684.01,654.0-0.12%Buy
Wetherspoon (J D)980.5202,754985.0962.51.50%Buy
Dairy Crest Group568.5387,496576.0565.0-0.96%Buy
Witan Investment Trust PLC ORD 25P939.5175,611943.0934.0-0.11%Buy
Synthomer441.10372,350444.70438.40-0.43%Buy
Vesuvius444.90490,265457.90443.80-1.64%Buy
Amec Foster Wheeler432.403,659,105438.30423.50-1.68%Buy
Pennon Group861.51,297,692864.0851.50.64%Buy
BTG566.0838,777573.5556.00.44%Buy
IP Group165.30138,018170.50164.70-1.31%Buy
Ashmore Group351.001,165,937359.10346.35-1.54%Buy
Bgeo Group2,864.051,2912,914.02,857.0-1.14%Buy
Tritax Big Box REIT PLC ORD 1P144.701,948,999144.90143.201.12%Buy
Dechra Pharmaceuticals1,540.0257,1501,547.01,530.00.13%Buy
MAN Group144.806,095,287147.50144.20-0.69%Buy
Lookers125.25230,987125.50121.000.80%Buy
Playtech882.51,580,184899.0880.5-1.45%Buy
Circassia Pharmaceuticals85.5074,06086.2584.21-0.29%Buy
ST Modwen Properties338.80557,817343.20327.801.19%Buy
TED Baker2,842.056,5142,891.02,828.00.25%Buy
P2P Global Investments PLC ORD GBP0.01794.085,493799.5788.00.51%Buy
Unite Group632.5664,413632.5624.50.24%Buy
Workspace Group797.5124,517804.0778.00.19%Buy
Worldwide Healthcare Trust PLC ORD 25P2,344.046,1812,349.02,311.00.99%Buy
Countrywide190.50303,747193.15188.001.06%Buy
Crest Nicholson Holdings536.5937,127543.1529.51.04%Buy
Essentra530.51,551,404532.5510.04.02%Buy
Esure Group207.50292,000209.30205.400.00%Buy
Evraz228.903,255,060241.00219.60-3.30%Buy
Sophos Group284.00445,957287.80281.400.35%Buy
Keller Group845.588,667854.5837.0-0.76%Buy
Morgan Advanced Materials309.70859,106323.50309.70-2.92%Buy
NMC Health1,742.0163,4921,784.01,726.0-2.63%Buy
Polymetal International997.5859,2321,009.0987.0-0.45%Buy
Weir Group1,810.02,047,4331,836.01,795.00.28%Buy
Thomas Cook Group86.402,514,28387.2085.35-0.86%Buy
JD Sports Fashion348.50590,870354.90346.60-0.80%Buy
Allied Minds380.2073,707390.00371.90-0.47%Buy
Jimmy Choo156.00138,521158.00155.250.32%Buy
CLS Holdings1,730.01,7251,730.01,700.01.76%Buy
DFS Furniture248.25252,534251.50242.250.30%Buy
Greggs1,012.0178,0981,027.0990.00.00%Buy
IMI1,211.01,689,1571,221.01,166.02.28%Buy
Petrofac Ltd856.52,387,124861.0846.80.35%Buy
Polypipe Group337.10309,514341.80332.65-0.71%Buy
Aggreko1,014.0622,1961,027.01,000.0-0.88%Buy
Aldermore Group232.30676,781237.40228.10-2.02%Buy
Auto Trader Group399.801,989,686404.60398.85-0.84%Buy
B&M European Value Retail SA293.401,946,246296.70292.40-1.11%Buy
John Laing Group270.70635,535276.60269.20-2.06%Buy
Onesavings Bank367.20871,473380.50365.001.94%Buy
Shawbrook Group259.501,762,033269.50258.20-1.14%Buy
Woodford Patient Capital Trust PLC ORD 1P93.00961,77293.1592.080.92%Buy
888 Holdings229.2585,747234.00228.75-0.97%Buy
Harbourvest Global Private Equity Limited ORD NPV1,225.033,0401,229.01,215.00.74%Buy
Assura58.051,112,37258.2056.751.22%Buy
Ibstock196.00575,434198.10193.600.51%Buy
Meggitt410.802,419,171412.20407.400.05%Buy
Morrison (Wm) Supermarkets244.5012,593,309250.00243.00-1.57%Buy
The Renewables Infrastructure Group Limited ORD NPV107.401,739,899107.90107.200.09%Buy
3I Infrastructure PLC ORD NPV195.50559,236196.00193.500.57%Buy
Atkins (WS)1,427.0153,7421,450.01,423.0-1.45%Buy
Brown (N) Group210.60416,406216.40209.30-2.50%Buy
Croda International3,310.0259,8623,331.03,300.5-0.57%Buy
Elementis293.001,082,287294.70288.800.31%Buy
Foreign & Colonial Investment Trust PLC ORD 25P563.5561,980564.0559.00.36%Buy
G4S257.103,263,018260.70254.70-1.00%Buy
Genesis Emerging Markets Fund LD PTG NPV626.025,328626.5621.0-0.32%Buy
Hastings Group Holdings231.501,178,139233.10222.401.40%Buy
International Personal Finance185.60585,246194.70184.20-3.33%Buy
Millennium & Copthorne Hotels433.8032,521433.90425.702.21%Buy
Rathbone Brothers2,256.0259,5842,276.02,247.00.00%Buy
Rightmove4,000.0738,6314,242.03,911.0-5.77%Buy
Spirax Sarco Engineering4,371.0113,9144,402.04,350.0-0.39%Buy
SSP Group407.80600,063409.40404.700.12%Buy
UDG Healthcare669.0757,023672.0664.00.22%Buy
Ultra Electronics Holdings1,885.0264,5671,911.01,880.0-1.15%Buy
Wizz AIR Holdings1,654.0156,3001,662.51,635.00.06%Buy
AL Noor Hospitals Group plc0.000000.00000.00000.00%Buy
Bluecrest Allblue Fund Limited0.000000.00000.00000.00%Buy
Cable & Wireless Communications0.000000.00000.00000.00%Buy
Just Retirement Group0.000000.00000.00000.00%Buy
Michael Page International0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+4.29%
+4.02%
+2.52%
+2.47%
+2.28%
+2.21%
+2.07%
+1.99%
+1.94%
+1.86%
+1.76%
+1.62%
+1.52%
+1.50%
+1.48%
+1.40%
+1.36%
+1.25%
+1.22%
+1.20%
+1.19%
+1.17%
+1.16%
+1.14%
+1.12%
+1.06%
+1.06%
+1.04%
+0.99%
+0.99%
+0.93%
+0.92%
+0.91%
+0.90%
+0.86%
+0.84%
+0.84%
+0.80%
+0.78%
+0.76%
+0.76%
+0.75%
+0.74%
+0.72%
+0.72%
+0.68%
+0.65%
+0.64%
+0.64%
+0.63%
+0.62%
+0.60%
+0.57%
+0.56%
+0.55%
+0.54%
+0.53%
+0.51%
+0.51%
+0.49%
+0.44%
+0.39%
+0.39%
+0.36%
+0.35%
+0.35%
+0.35%
+0.32%
+0.32%
+0.31%
+0.30%
+0.30%
+0.29%
+0.29%
+0.28%
+0.27%
+0.27%
+0.26%
+0.25%
+0.25%
+0.24%
+0.24%
+0.24%
+0.23%
+0.23%
+0.22%
+0.19%
+0.19%
+0.18%
+0.17%
+0.16%
+0.15%
+0.15%
+0.15%
+0.13%
+0.12%
+0.11%
+0.09%
+0.09%
+0.09%
+0.07%
+0.07%
+0.06%
+0.06%
+0.05%
+0.05%
+0.05%
+0.04%
-0.07%
-0.08%
-0.11%
-0.12%
-0.12%
-0.14%
-0.15%
-0.15%
-0.16%
-0.17%
-0.17%
-0.19%
-0.21%
-0.22%
-0.23%
-0.25%
-0.27%
-0.28%
-0.29%
-0.29%
-0.31%
-0.32%
-0.33%
-0.35%
-0.37%
-0.37%
-0.38%
-0.38%
-0.39%
-0.43%
-0.44%
-0.45%
-0.45%
-0.46%
-0.47%
-0.48%
-0.48%
-0.52%
-0.57%
-0.60%
-0.60%
-0.61%
-0.61%
-0.61%
-0.62%
-0.62%
-0.62%
-0.65%
-0.66%
-0.67%
-0.68%
-0.69%
-0.71%
-0.75%
-0.75%
-0.75%
-0.76%
-0.76%
-0.80%
-0.80%
-0.81%
-0.84%
-0.84%
-0.85%
-0.86%
-0.88%
-0.91%
-0.91%
-0.92%
-0.93%
-0.94%
-0.96%
-0.97%
-0.97%
-0.98%
-1.00%
-1.00%
-1.03%
-1.04%
-1.06%
-1.06%
-1.09%
-1.11%
-1.13%
-1.14%
-1.14%
-1.15%
-1.15%
-1.27%
-1.29%
-1.31%
-1.37%
-1.45%
-1.45%
-1.45%
-1.47%
-1.53%
-1.54%
-1.54%
-1.56%
-1.57%
-1.64%
-1.68%
-1.73%
-1.79%
-1.93%
-2.02%
-2.06%
-2.20%
-2.29%
-2.35%
-2.37%
-2.39%
-2.50%
-2.63%
-2.92%
-3.07%
-3.30%
-3.32%
-3.33%
-4.99%
-5.77%

Performance

NameEPIC1D1Y
IndiviorINDV0.23%106.31%Buy
Redefine International P.L.C. ORD 8PRDI-0.14%-13.02%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL-0.17%19.19%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.07%19.30%Buy
AAAA.-0.38%-4.51%Buy
Alliance Trust PLC ORD 2.5PATST0.07%39.88%Buy
Paddy Power BetfairPPB0.99%-15.84%Buy
NorthgateNTG-1.53%50.12%Buy
Aveva GroupAVV-1.54%38.73%Buy
BBA AviationBBA-0.98%71.68%Buy
Vectura GroupVEC-1.04%-11.60%Buy
Tullow OilTLW-3.07%77.09%Buy
Virgin Money Holdings (UK)VM.-2.29%5.73%Buy
BH Macro Limited ORD NPV (GBP)BHMG0.72%4.46%Buy
GCP Infrastructure Investments Limited ORD 1PGCP0.63%7.57%Buy
Balfour BeattyBBY-0.81%11.25%Buy
Bankers Investment Trust PLC ORD 25PBNKR1.06%41.07%Buy
Barr (A G)BAG-0.29%5.18%Buy
MarshallsMSLH0.17%0.42%Buy
BeazleyBEZ-0.25%16.19%Buy
BellwayBWY1.25%4.53%Buy
BerendsenBRSN-0.60%-19.81%Buy
Safestore HoldingsSAFE0.05%15.88%Buy
Big Yellow GroupBYG0.90%-0.21%Buy
NCC GroupNCC1.48%-57.40%Buy
BodycoteBOY-0.28%24.23%Buy
Booker GroupBOK-0.35%22.36%Buy
Bovis Homes GroupBVS0.78%-12.87%Buy
Brewin Dolphin HoldingsBRW-0.85%21.16%Buy
Entertainment ONE LtdETO-0.46%59.24%Buy
British Empire Trust PLC ORD 10PBTEM-0.15%54.52%Buy
BritvicBVIC-0.08%-7.45%Buy
PendragonPDG0.00%-6.51%Buy
Cairn EnergyCNE-1.93%42.07%Buy
Caledonia Investments PLC ORD 5PCLDN0.64%26.97%Buy
Capital & Counties PropertiesCAPC-0.37%-5.59%Buy
CarillionCLLN-2.35%-23.08%Buy
CentaminCEY-0.23%96.11%Buy
City of London Investment Trust PLC ORD 25PCTY-0.44%17.13%Buy
Close Brothers GroupCBG-0.80%20.13%Buy
CobhamCOB2.07%-52.59%Buy
ComputacenterCCC-0.45%-4.32%Buy
CranswickCWK0.60%19.07%Buy
Daejan HoldingsDJAN1.36%17.44%Buy
DebenhamsDEB0.76%-29.72%Buy
Derwent LondonDLN0.30%-7.47%Buy
Cineworld GroupCINE0.55%26.88%Buy
DignityDTY-0.75%0.00%Buy
DiplomaDPLM0.09%56.46%Buy
Domino's Pizza GroupDOM0.84%12.57%Buy
Drax GroupDRX-1.79%53.28%Buy
Dunelm GroupDNLM1.99%-34.58%Buy
Greencore GroupGNC0.68%-30.76%Buy
AO WorldAO.-1.73%-9.29%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.86%7.72%Buy
Electra Private Equity PLC ORD 25PELTA-0.16%47.83%Buy
ElectrocomponentsECM-0.92%106.51%Buy
Euromoney Institutional InvestorERM0.84%21.14%Buy
Just EATJE.-0.60%34.67%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.15%8.23%Buy
Fidelity China Special Situations PLC ORD 1PFCSS-0.48%49.92%Buy
Fidelity European Values PLC ORD 2.5PFEV-0.48%18.60%Buy
Fidessa GroupFDSA-1.13%11.96%Buy
Tate & LyleTATE-0.67%29.89%Buy
FirstgroupFGP-2.39%36.40%Buy
Galliford TRYGFRD-0.93%7.81%Buy
GenusGNS0.35%17.48%Buy
GO Ahead Group (The)GOG0.18%-6.69%Buy
GraingerGRI0.04%15.60%Buy
Great Portland EstatesGPOR0.15%-5.55%Buy
Greene KingGNK1.20%-22.76%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPVKWE0.00%-7.02%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL-0.66%5.07%Buy
Halfords GroupHFD0.65%-10.75%Buy
HalmaHLMA-0.52%11.19%Buy
Hansteen HoldingsHSTN0.00%9.19%Buy
HaysHAS0.26%35.24%Buy
Henderson GroupHGG-1.56%-5.47%Buy
Serco GroupSRP-0.94%41.37%Buy
Hiscox LtdHSX-0.37%2.40%Buy
Melrose IndustriesMRO-1.29%-34.67%Buy
Wood Group (John)WG.0.27%24.98%Buy
Pets AT Home GroupPETS0.93%-29.43%Buy
William HillWMH2.52%-32.35%Buy
HomeserveHSV0.09%44.51%Buy
Howden Joinery GroupHWDN0.05%-14.42%Buy
IG Group HoldingsIGG1.86%-29.76%Buy
Acacia MiningACA1.52%113.40%Buy
InchcapeINCH1.16%4.16%Buy
InformaINF-0.75%-2.52%Buy
Intermediate Capital GroupICP-0.91%11.27%Buy
International Public Partnerships LD ORD 0.01PINPP0.76%13.28%Buy
InterserveIRV2.47%-44.85%Buy
InvestecINVP-1.37%26.99%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM0.56%40.36%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG-0.27%43.72%Buy
Jardine Lloyd Thompson GroupJLT-1.45%27.32%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.29%15.94%Buy
Jupiter Fund ManagementJUP-3.32%7.15%Buy
Card FactoryCARD-0.61%-23.04%Buy
Nostrum Oil & GasNOG-0.61%97.81%Buy
Kier GroupKIE-0.62%10.05%Buy
LairdLRD1.14%-46.15%Buy
Lancashire Holdings LtdLRE-0.65%15.86%Buy
Mitie GroupMTO0.91%-27.60%Buy
Marston'sMARS0.23%-14.94%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC-0.33%16.11%Buy
SagaSAGA0.11%-0.64%Buy
Micro Focus InternationalMCRO-2.37%55.59%Buy
Mitchells & ButlersMAB0.24%-8.71%Buy
Spire Healthcare GroupSPI-0.76%-0.61%Buy
Moneysupermarket.com GroupMONY-0.62%2.14%Buy
Monks Investment Trust PLC ORD 5PMNKS0.16%57.02%Buy
Grafton Group PLC UT (1 ORD, 1 C ORD & 17 A ORD)GFTU0.72%-2.32%Buy
Murray International Trust PLC ORD 25PMYI-0.17%41.85%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS-0.15%15.38%Buy
National Express GroupNEX0.54%19.17%Buy
Ocado GroupOCDO-0.91%-5.32%Buy
Ophir EnergyOPHR-1.06%28.08%Buy
PZ CussonsPZC0.19%22.86%Buy
Paragon Group of Companies (The)PAG-1.15%46.64%Buy
PaypointPAY-0.21%30.05%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI0.49%-1.58%Buy
Riverstone Energy Limited ORD NPVRSE0.39%55.76%Buy
Phoenix Group HoldingsPHNX-0.97%-6.35%Buy
Polar Capital Technology Trust PLC ORD 25PPCT-0.38%71.14%Buy
Qinetiq GroupQQ.0.15%18.35%Buy
RIT Capital Partners PLC ORD #1RCP0.75%23.74%Buy
RPC GroupRPC-1.09%25.82%Buy
Rank Group (The)RNK0.29%-16.01%Buy
RedrowRDW0.62%16.67%Buy
RenishawRSW0.39%79.99%Buy
Rentokil InitialRTO-1.27%43.08%Buy
Restaurant Group (The)RTN1.62%-40.34%Buy
RotorkROR-2.20%50.67%Buy
Londonmetric PropertyLMP0.06%-2.28%Buy
SIGSHI0.27%-12.11%Buy
SVG Capital PLC ORD #1SVI-0.07%49.35%Buy
Vedanta ResourcesVED-4.99%265.85%Buy
SavillsSVS-0.12%24.93%Buy
Scottish Investment Trust PLC ORD 25PSCIN0.32%36.39%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT-1.03%44.95%Buy
SegroSGRO0.24%18.67%Buy
SeniorSNR-1.06%-12.98%Buy
ShaftesburySHB-0.22%11.06%Buy
Smith (DS)SMDS-0.68%21.62%Buy
SpectrisSXS-0.62%39.95%Buy
STAGECOACHSGC-0.19%-20.41%Buy
SupergroupSGP-0.61%11.51%Buy
TR Property Investment Trust PLC ORD 25PTRY0.53%11.01%Buy
Talktalk Telecom GroupTALK4.29%-20.75%Buy
Telecom PlusTEP1.17%40.36%Buy
Temple BAR Investment Trust PLC ORD 25PTMPL-0.31%32.74%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25PTEM-0.84%60.99%Buy
ClarksonCKN-1.47%38.94%Buy
UBMUBM-1.00%-84.53%Buy
UK Commercial Property Trust LD ORD 25PUKCM0.25%4.41%Buy
VictrexVCT-0.75%24.50%Buy
WH SmithSMWH-0.12%-6.52%Buy
Wetherspoon (J D)JDW1.50%36.66%Buy
Dairy Crest GroupDCG-0.96%-3.48%Buy
Witan Investment Trust PLC ORD 25PWTAN-0.11%32.51%Buy
SynthomerSYNT-0.43%52.37%Buy
VesuviusVSVS-1.64%46.83%Buy
Amec Foster WheelerAMFW-1.68%31.99%Buy
Pennon GroupPNN0.64%5.13%Buy
BTGBTG0.44%-6.45%Buy
IP GroupIPO-1.31%-10.65%Buy
Ashmore GroupASHM-1.54%56.56%Buy
Bgeo GroupBGEO-1.14%49.17%Buy
Tritax Big Box REIT PLC ORD 1PBBOX1.12%11.57%Buy
Dechra PharmaceuticalsDPH0.13%28.33%Buy
MAN GroupEMG-0.69%-3.14%Buy
LookersLOOK0.80%-15.66%Buy
PlaytechPTEC-1.45%9.83%Buy
Circassia PharmaceuticalsCIR-0.29%-69.57%Buy
ST Modwen PropertiesSMP1.19%6.31%Buy
TED BakerTED0.25%-4.25%Buy
P2P Global Investments PLC ORD GBP0.01P2P0.51%-5.87%Buy
Unite GroupUTG0.24%3.52%Buy
Workspace GroupWKP0.19%10.38%Buy
Worldwide Healthcare Trust PLC ORD 25PWWH0.99%37.72%Buy
CountrywideCWD1.06%-44.13%Buy
Crest Nicholson HoldingsCRST1.04%-1.38%Buy
EssentraESNT4.02%-35.23%Buy
Esure GroupESUR0.00%-17.03%Buy
EvrazEVR-3.30%236.62%Buy
Sophos GroupSOPH0.35%40.59%Buy
Keller GroupKLR-0.76%13.03%Buy
Morgan Advanced MaterialsMGAM-2.92%45.33%Buy
NMC HealthNMC-2.63%115.06%Buy
Polymetal InternationalPOLY-0.45%54.89%Buy
Weir GroupWEIR0.28%100.67%Buy
Thomas Cook GroupTCG-0.86%-10.79%Buy
JD Sports FashionJD.-0.80%57.27%Buy
Allied MindsALM-0.47%17.42%Buy
Jimmy ChooCHOO0.32%23.22%Buy
CLS HoldingsCLI1.76%14.49%Buy
DFS FurnitureDFS0.30%-22.42%Buy
GreggsGRG0.00%-1.46%Buy
IMIIMI2.28%42.64%Buy
Petrofac LtdPFC