FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open20,260
High20,270
Low20,200
Close20,260
52 week high20,300 13/10/17
52 week low17,070 09/11/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Sirius Minerals28.42026.02027.6501.6506.35%Buy
CLS Holdings221.40212.30221.4010.304.88%Buy
Talktalk Telecom Group215.10204.10214.509.604.69%Buy
Provident Financial955.1873.9925.038.04.28%Buy
Rank Group (The)235.10224.40235.107.503.30%Buy
KAZ Minerals893.0861.5875.526.53.12%Buy
Vedanta Resources930.5899.5926.028.03.12%Buy
Euromoney Institutional Investor1,159.01,131.01,158.034.03.02%Buy
Renewi101.8098.50101.802.802.83%Buy
TBC Bank Group1,680.01,647.01,680.045.02.75%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Brown (N) Group348.20316.00317.50-29.60-8.53%Buy
Capita570.0545.0546.0-25.5-4.46%Buy
Centamin150.60144.20144.40-5.10-3.41%Buy
Pagegroup476.00460.20460.20-15.00-3.16%Buy
Domino's Pizza Group338.10329.60329.60-9.40-2.77%Buy
Howden Joinery Group425.50410.50414.50-11.30-2.65%Buy
Ocado Group311.00299.80301.00-7.90-2.56%Buy
SIG179.00174.50174.60-4.30-2.40%Buy
Tullow Oil192.60185.50185.60-4.40-2.32%Buy
JD Sports Fashion367.10357.00358.10-8.40-2.29%Buy

Constituents

NamePriceVolumeHighLowChange
AA159.0013,218,659160.20158.10-0.13%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,322.049,2281,322.01,311.00.61%Buy
Acacia Mining187.301,017,559196.60186.80-1.73%Buy
Aldermore Group303.005,276,548304.90302.20-0.16%Buy
Alliance Trust PLC ORD 2.5P736.0256,019737.5732.00.34%Buy
Amec Foster Wheeler546.521,651,901560.5542.00.18%Buy
Ashmore Group376.004,928,735385.90375.10-0.66%Buy
Auto Trader Group365.206,167,509374.10364.20-1.80%Buy
Aveva Group2,496.065,7802,522.02,476.0-0.83%Buy
B&M European Value Retail SA396.501,798,773397.80394.000.63%Buy
BBA Aviation308.701,385,493312.60304.20-0.61%Buy
Bgeo Group3,381.057,2683,399.03,349.00.48%Buy
BTG707.0462,795707.5702.50.28%Buy
Balfour Beatty269.702,189,035270.80267.000.63%Buy
Bankers Investment Trust PLC ORD 25P849.083,198849.1838.01.25%Buy
Beazley504.03,521,437504.0495.30.82%Buy
Big Yellow Group802.569,625802.5791.50.25%Buy
Bodycote927.0170,704938.5925.0-0.54%Buy
Booker Group205.502,833,475206.10198.200.69%Buy
Bovis Homes Group1,188.0369,2601,195.01,180.5-0.67%Buy
Brewin Dolphin Holdings352.00612,075354.30349.800.37%Buy
Britvic770.5601,580773.0766.0-0.32%Buy
Brown (N) Group317.501,125,816348.20316.00-8.53%Buy
CLS Holdings221.40273,969221.40212.304.88%Buy
Cybg308.50646,140308.70305.300.52%Buy
Caledonia Investments PLC ORD 5P2,665.035,7442,678.02,642.0-0.19%Buy
Capita546.02,590,907570.0545.0-4.46%Buy
Capital & Counties Properties262.401,945,460265.20261.100.27%Buy
Card Factory315.70885,593320.90311.15-0.72%Buy
Centamin144.409,905,892150.60144.20-3.41%Buy
Cineworld Group695.0243,035697.0690.60.29%Buy
Clarkson2,980.014,4572,993.02,929.01.22%Buy
Coats Group89.001,161,27190.0087.002.24%Buy
Computacenter1,011.023,2011,024.01,004.0-0.79%Buy
Cranswick3,020.056,5083,058.53,010.0-0.40%Buy
Daejan Holdings6,1004,9656,1846,0600.41%Buy
Dairy Crest Group609.5319,791609.5603.10.58%Buy
Dechra Pharmaceuticals2,138.094,3362,160.02,132.0-0.70%Buy
Derwent London2,801.0157,3292,808.02,786.00.00%Buy
Dignity2,279.0163,3092,299.02,268.0-0.96%Buy
Diploma1,081.054,0071,088.01,075.00.00%Buy
Dixons Carphone183.3011,038,504188.45182.90-2.08%Buy
Domino's Pizza Group329.602,317,961338.10329.60-2.77%Buy
Drax Group289.90744,522292.40289.10-0.89%Buy
Entertainment ONE Ltd287.80612,492287.80284.400.07%Buy
Essentra518.5658,496527.4514.0-1.71%Buy
Esure Group277.80225,366280.05277.100.14%Buy
Evraz321.802,511,748331.60321.800.03%Buy
F&C Commercial Property Trust Limited ORD 1P146.40745,471146.50145.000.97%Buy
Fidelity European Values PLC ORD 2.5P227.80114,587228.40225.800.35%Buy
Fidessa Group2,277.015,0142,277.02,259.00.75%Buy
Finsbury Growth & Income Trust PLC ORD 25P758.0219,576758.0754.00.40%Buy
Firstgroup108.402,416,776109.00107.50-0.55%Buy
Fisher (James) & Sons1,550.039,9971,555.01,539.0-0.39%Buy
GCP Infrastructure Investments Limited ORD 1P125.00403,888125.85124.60-0.40%Buy
GVC Holdings904.001,079,299914.00897.00-0.93%Buy
Galliford TRY1,330.0341,0641,342.51,327.0-0.60%Buy
Genesis Emerging Markets Fund LD PTG NPV714.01,024,608714.0708.50.78%Buy
Genus2,231.035,0882,240.02,206.01.41%Buy
GO Ahead Group (The)1,721.085,5001,726.01,706.01.18%Buy
Grafton Group825.0273,687832.0821.00.30%Buy
Great Portland Estates623.5564,572623.8613.20.73%Buy
Greencoat UK Wind PLC ORD 1P118.40537,655119.20118.15-0.59%Buy
Greene King534.0943,146534.5527.00.57%Buy
Halfords Group336.00516,558338.30333.100.00%Buy
Halma1,169.0663,6551,187.51,165.0-0.68%Buy
Hansteen Holdings136.002,000,883136.05134.850.00%Buy
Harbourvest Global Private Equity Limited ORD NPV1,299.028,0581,299.01,282.00.00%Buy
Hastings Group Holdings313.90372,449315.20308.60-0.19%Buy
Hays188.403,790,291191.00188.00-0.84%Buy
Hill & Smith Holdings1,290.083,4591,293.01,283.00.47%Buy
Hiscox Ltd1,366.0457,5671,369.01,363.0-0.07%Buy
Hochschild Mining238.003,389,947245.50237.60-0.87%Buy
IMI1,223.0488,2691,239.01,219.0-0.97%Buy
IWG317.607,597,858325.50312.00-2.01%Buy
Ibstock247.901,168,784248.60242.200.28%Buy
Inchcape829.5548,526834.5827.5-0.12%Buy
Inmarsat626.51,579,782647.5624.5-1.34%Buy
Intermediate Capital Group961.0680,762969.0956.5-0.62%Buy
International Public Partnerships LD ORD 0.01P163.001,120,790163.10162.800.00%Buy
Intu Properties232.803,065,580232.90229.901.35%Buy
Investec559.5779,218560.5555.50.27%Buy
Jpmorgan American Investment Trust PLC ORD 5P389.90296,393390.80386.501.04%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P753.577,792755.0745.01.21%Buy
Jardine Lloyd Thompson Group1,267.082,1981,273.01,262.00.08%Buy
John Laing Group288.90210,418291.10283.350.07%Buy
John Laing Infrastructure Fund Limited ORD 0.01P129.40725,513129.50128.500.70%Buy
Jupiter Fund Management589.01,355,597589.5581.50.34%Buy
Just Group150.904,137,761151.10148.201.21%Buy
KAZ Minerals875.54,055,224893.0861.53.12%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV1,130.0238,7831,138.01,107.01.99%Buy
Kier Group1,107.0169,1561,113.01,090.0-0.45%Buy
Lancashire Holdings Ltd671.5553,935681.0670.0-0.74%Buy
Londonmetric Property171.103,846,087171.60170.00-0.12%Buy
Mitie Group250.90652,241257.70249.40-2.11%Buy
MAN Group188.3010,520,104191.40186.101.18%Buy
Marston's106.701,835,762107.50105.400.28%Buy
Mccarthy & Stone154.60912,221155.10151.301.78%Buy
Meggitt514.52,050,408518.7514.0-0.77%Buy
Metro Bank3,564.075,8813,576.03,541.0-0.08%Buy
Millennium & Copthorne Hotels575.055,253575.0568.41.14%Buy
Moneysupermarket.com Group318.501,422,981322.60317.500.13%Buy
Morgan Advanced Materials304.50225,556307.40300.60-0.07%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £93.001,463,47893.2092.85-0.11%Buy
NEX Group658.51,408,797661.0652.0-0.38%Buy
National Express Group349.70360,157352.10348.30-0.63%Buy
Nostrum Oil & Gas413.30176,374415.60409.301.05%Buy
Ocado Group301.001,718,475311.00299.80-2.56%Buy
P2P Global Investments PLC ORD GBP0.01787.017,377787.0779.50.90%Buy
PZ Cussons325.60182,797327.00322.85-1.12%Buy
Pagegroup460.201,310,260476.00460.20-3.16%Buy
Paragon Banking Group464.401,950,833467.80449.802.72%Buy
Paypoint934.545,077951.5929.0-0.11%Buy
Personal Assets Trust PLC ORD £12.5040,8901,11540,89040,6850.00%Buy
Petrofac Ltd426.302,543,877434.80422.001.19%Buy
Pets AT Home Group187.601,941,445192.00186.80-2.29%Buy
Playtech940.5634,953943.0933.00.05%Buy
Polymetal International897.01,085,295917.5884.00.17%Buy
Polypipe Group415.00260,776419.80414.400.48%Buy
RIT Capital Partners PLC ORD #11,954.0123,7351,956.51,931.00.15%Buy
RPC Group938.02,118,572955.9936.0-1.32%Buy
Rank Group (The)235.1067,534235.10224.403.30%Buy
Rathbone Brothers2,575.027,9082,581.02,548.00.35%Buy
Redefine International P.L.C. ORD 8P38.060896,19038.39037.7450.42%Buy
The Renewables Infrastructure Group Limited ORD NPV107.001,031,831107.50106.60-0.28%Buy
Rotork260.701,524,013264.30260.70-1.25%Buy
SIG174.601,906,710179.00174.50-2.40%Buy
SSP Group568.0505,926571.5566.00.26%Buy
Safestore Holdings453.00151,576454.20449.000.15%Buy
Sanne Group807.0257,399828.5805.0-1.16%Buy
Savills947.5149,262952.4930.51.55%Buy
Scottish Investment Trust PLC ORD 25P841.068,674844.5837.00.18%Buy
Serco Group116.603,973,282118.00115.30-0.43%Buy
Shaftesbury1,004.0211,8391,007.0996.00.40%Buy
Sirius Minerals27.65032,324,34028.42026.0206.35%Buy
Smith (DS)479.302,025,880486.65478.35-1.44%Buy
Softcat440.00159,335440.00431.000.80%Buy
Sophos Group580.0762,741583.5572.50.35%Buy
Spectris2,461.0222,7252,483.02,455.0-0.81%Buy
Spirax Sarco Engineering5,700122,6165,7955,700-1.64%Buy
Sports Direct International394.30373,259397.80391.70-1.13%Buy
ST Modwen Properties391.40407,347391.70380.902.60%Buy
Stagecoach Group160.901,072,277162.70160.000.00%Buy
Stobart Group Ltd269.00162,298271.30265.00-0.37%Buy
Syncona Limited ORD NPV191.00191,104191.20189.300.90%Buy
Synthomer484.70252,125491.75483.90-1.08%Buy
TBC Bank Group1,680.015,3671,680.01,647.02.75%Buy
TP Icap537.01,517,432539.0533.50.09%Buy
Talktalk Telecom Group214.501,586,440215.10204.104.69%Buy
TED Baker2,760.081,1662,791.02,739.50.66%Buy
Telecom Plus1,201.0101,3091,215.01,184.01.61%Buy
Temple BAR Investment Trust PLC ORD 25P1,327.061,2871,327.01,318.00.00%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P773.5483,630775.2771.00.13%Buy
Tullow Oil185.607,712,689192.60185.50-2.32%Buy
UBM689.0592,543693.5688.9-0.07%Buy
UDG Healthcare908.5752,837914.0904.0-0.27%Buy
UK Commercial Property Trust LD ORD 25P87.45963,07288.0086.900.23%Buy
Ultra Electronics Holdings1,831.0263,2221,861.01,820.0-1.61%Buy
Vedanta Resources926.01,635,027930.5899.53.12%Buy
Vesuvius581.0614,594584.0574.9-0.26%Buy
Virgin Money Holdings (UK)288.705,532,245294.80285.101.23%Buy
WH Smith2,078.0389,5132,080.02,034.00.78%Buy
Wetherspoon (J D)1,261.0120,9761,263.01,252.0-0.71%Buy
Witan Investment Trust PLC ORD 25P1,056.0145,9911,060.51,052.00.00%Buy
Wizz AIR Holdings3,237.0207,3813,342.53,236.0-2.21%Buy
Wood Group (John)713.53,058,014723.0713.5-0.49%Buy
Woodford Patient Capital Trust PLC ORD 1P91.801,073,64391.8091.050.55%Buy
Workspace Group900.5140,983906.0885.00.17%Buy
ZPG361.40520,522364.00355.60-0.63%Buy
Equiniti Group307.30215,349311.20305.00-0.65%Buy
Provident Financial925.02,410,511955.1873.94.28%Buy
Royal Mail387.008,561,312390.40385.50-0.10%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV112.70201,862112.70111.201.08%Buy
3I Infrastructure PLC ORD NPV201.301,162,794201.50198.501.05%Buy
888 Holdings247.402,977,893251.60246.60-0.60%Buy
Aggreko904.0715,271906.5889.50.95%Buy
Assura61.901,022,25862.2561.600.00%Buy
Alfa Financial Software Holdings490.00119,253491.75488.800.00%Buy
Ascential347.801,328,565354.00345.80-1.39%Buy
Barr (A G)623.022,101628.0613.50.48%Buy
Tritax Big Box REIT PLC ORD 1P147.001,695,366147.80146.10-0.14%Buy
British Empire Trust PLC ORD 10P714.574,027719.5711.50.14%Buy
Bellway3,503.0725,6563,520.03,473.0-0.48%Buy
Close Brothers Group1,466.0283,1471,466.01,444.01.17%Buy
Jimmy Choo229.7049,692229.90229.550.04%Buy
Cairn Energy193.704,497,574197.70193.50-1.42%Buy
Cobham142.703,479,991144.80141.30-1.25%Buy
Crest Nicholson Holdings568.5598,859573.0565.0-0.79%Buy
Countryside Properties360.10673,482364.90358.40-0.85%Buy
City of London Investment Trust PLC ORD 25P434.90378,225435.50431.10-0.02%Buy
Dunelm Group750.0430,599752.3740.3-0.46%Buy
Electrocomponents700.5703,550707.5696.00.00%Buy
Edinburgh Investment Trust PLC ORD 25P708.0292,163710.0704.5-0.14%Buy
Elementis279.90653,147284.80277.900.50%Buy
Electra Private Equity PLC ORD 25P1,727.053,2541,762.51,680.52.19%Buy
Euromoney Institutional Investor1,158.08,1411,159.01,131.03.02%Buy
Fidelity China Special Situations PLC ORD 1P235.401,035,877238.45234.90-0.30%Buy
FDM Group (Holdings)1,020.046,3491,024.51,006.00.49%Buy
Foreign & Colonial Investment Trust PLC ORD 25P623.5239,841625.0620.00.32%Buy
Ferrexpo287.102,980,287297.00285.40-0.73%Buy
Greencore Group186.202,543,828189.50186.20-1.22%Buy
Greggs1,282.0105,2391,293.01,277.0-0.54%Buy
Grainger272.70503,350273.40269.900.63%Buy
Hicl Infrastructure Company LD ORD 0.01P160.203,376,102161.15159.90-0.37%Buy
Hikma Pharmaceuticals1,156.0780,5401,163.01,135.00.09%Buy
Homeserve825.0167,914836.0818.5-1.26%Buy
Hunting463.00324,170468.30462.400.22%Buy
Howden Joinery Group414.505,592,797425.50410.50-2.65%Buy
IG Group Holdings638.0415,967642.9638.0-0.31%Buy
Indivior336.504,669,074338.60333.300.18%Buy
IP Group139.50349,991142.95136.20-0.36%Buy
JD Sports Fashion358.101,236,399367.10357.00-2.29%Buy
Just EAT720.52,039,489736.8719.0-1.64%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P861.067,751862.0855.00.58%Buy
Ladbrokes Coral Group129.707,523,610130.20128.800.15%Buy
Mitchells & Butlers255.20220,431255.20252.100.67%Buy
Monks Investment Trust PLC ORD 5P737.5264,625738.5733.50.61%Buy
Mercantile Investment Trust (The) PLC ORD 25P2,085.058,3572,090.02,075.00.10%Buy
Melrose Industries221.306,582,501222.00220.00-0.05%Buy
Marshalls442.10281,647446.00436.95-0.11%Buy
Murray International Trust PLC ORD 25P1,287.0123,1591,288.51,276.00.00%Buy
Newriver REIT345.40366,624348.00338.300.67%Buy
Onesavings Bank398.001,066,076403.60395.701.14%Buy
Paysafe Group584.51,845,437585.0584.00.09%Buy
Polar Capital Technology Trust PLC ORD 25P1,109.090,0051,109.01,095.00.64%Buy
Phoenix Group Holdings764.5842,095771.0760.40.00%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P386.50368,152389.00386.00-0.13%Buy
Pennon Group784.0971,172794.5781.1-1.13%Buy
Pershing Square Holdings Ltd ORD NPV1,009.0133,5301,009.0993.01.51%Buy
Qinetiq Group241.003,672,315242.20240.000.54%Buy
Redrow637.5872,075639.0630.51.03%Buy
Rightmove4,102.0292,2084,154.04,092.0-0.46%Buy
Riverstone Energy Limited ORD NPV1,270.033,4131,271.01,230.00.40%Buy
Renishaw4,841.082,3494,901.04,801.0-0.19%Buy
Restaurant Group (The)302.50481,068308.50301.30-1.53%Buy
Saga192.2014,310,631192.50187.900.16%Buy
Supergroup1,812.0275,1061,818.51,769.02.60%Buy
Senior283.60784,136285.50280.800.46%Buy
Spire Healthcare Group230.201,640,522232.00228.601.32%Buy
Tate & Lyle653.51,203,532660.0650.3-1.28%Buy
Thomas Cook Group122.902,304,405123.40122.30-0.16%Buy
Travis Perkins1,454.01,201,9091,479.01,450.0-1.42%Buy
TR Property Investment Trust PLC ORD 25P373.00282,708375.65372.50-0.24%Buy
Unite Group717.5255,363718.0712.00.28%Buy
Victrex2,450.0182,5762,472.52,434.0-0.08%Buy
Vectura Group99.75663,799101.3098.25-0.10%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)399.0020,322402.40397.100.50%Buy
Weir Group2,002.0727,3772,015.01,991.0-0.25%Buy
William Hill251.808,454,542256.30251.20-1.29%Buy
Worldwide Healthcare Trust PLC ORD 25P2,631.0108,4922,649.52,610.00.34%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.35%
+4.88%
+4.69%
+4.28%
+3.30%
+3.12%
+3.12%
+3.02%
+2.75%
+2.72%
+2.60%
+2.60%
+2.24%
+2.19%
+1.99%
+1.78%
+1.61%
+1.55%
+1.51%
+1.41%
+1.35%
+1.32%
+1.25%
+1.23%
+1.22%
+1.21%
+1.21%
+1.19%
+1.18%
+1.18%
+1.17%
+1.14%
+1.14%
+1.08%
+1.05%
+1.05%
+1.04%
+1.03%
+0.97%
+0.95%
+0.90%
+0.90%
+0.82%
+0.80%
+0.78%
+0.78%
+0.75%
+0.73%
+0.70%
+0.69%
+0.67%
+0.67%
+0.66%
+0.64%
+0.63%
+0.63%
+0.63%
+0.61%
+0.61%
+0.58%
+0.58%
+0.57%
+0.55%
+0.54%
+0.52%
+0.50%
+0.50%
+0.49%
+0.48%
+0.48%
+0.48%
+0.47%
+0.46%
+0.42%
+0.41%
+0.40%
+0.40%
+0.40%
+0.37%
+0.35%
+0.35%
+0.35%
+0.34%
+0.34%
+0.34%
+0.32%
+0.30%
+0.29%
+0.28%
+0.28%
+0.28%
+0.28%
+0.27%
+0.27%
+0.26%
+0.25%
+0.23%
+0.22%
+0.18%
+0.18%
+0.18%
+0.17%
+0.17%
+0.16%
+0.15%
+0.15%
+0.15%
+0.14%
+0.14%
+0.13%
+0.13%
+0.10%
+0.09%
+0.09%
+0.09%
+0.08%
+0.07%
+0.07%
+0.05%
+0.04%
+0.03%
-0.02%
-0.05%
-0.07%
-0.07%
-0.07%
-0.08%
-0.08%
-0.10%
-0.10%
-0.11%
-0.11%
-0.11%
-0.12%
-0.12%
-0.13%
-0.13%
-0.14%
-0.14%
-0.16%
-0.16%
-0.19%
-0.19%
-0.19%
-0.24%
-0.25%
-0.26%
-0.27%
-0.28%
-0.30%
-0.31%
-0.32%
-0.36%
-0.37%
-0.37%
-0.38%
-0.39%
-0.40%
-0.40%
-0.43%
-0.45%
-0.46%
-0.46%
-0.48%
-0.49%
-0.54%
-0.54%
-0.55%
-0.59%
-0.60%
-0.60%
-0.61%
-0.62%
-0.63%
-0.63%
-0.65%
-0.66%
-0.67%
-0.68%
-0.70%
-0.71%
-0.72%
-0.73%
-0.74%
-0.77%
-0.79%
-0.79%
-0.81%
-0.83%
-0.84%
-0.85%
-0.87%
-0.89%
-0.93%
-0.96%
-0.97%
-1.08%
-1.12%
-1.13%
-1.13%
-1.16%
-1.22%
-1.25%
-1.25%
-1.26%
-1.28%
-1.29%
-1.32%
-1.34%
-1.39%
-1.42%
-1.42%
-1.44%
-1.53%
-1.61%
-1.64%
-1.64%
-1.71%
-1.73%
-1.80%
-2.01%
-2.08%
-2.11%
-2.21%
-2.29%
-2.29%
-2.32%
-2.40%
-2.56%
-2.65%
-2.77%
-3.16%
-3.41%
-4.46%
-8.53%

Performance

NameEPIC1D1Y
AAAA.-0.13%-40.09%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.61%30.25%Buy
Acacia MiningACA-1.73%-58.74%Buy
Aldermore GroupALD-0.16%82.75%Buy
Alliance Trust PLC ORD 2.5PATST0.34%22.26%Buy
Amec Foster WheelerAMFW0.18%-10.19%Buy
Ashmore GroupASHM-0.66%2.87%Buy
Auto Trader GroupAUTO-1.80%-3.87%Buy
Aveva GroupAVV-0.83%23.63%Buy
B&M European Value Retail SABME0.63%65.42%Buy
BBA AviationBBA-0.61%20.35%Buy
Bgeo GroupBGEO0.48%12.59%Buy
BTGBTG0.28%3.29%Buy
Balfour BeattyBBY0.63%-1.96%Buy
Bankers Investment Trust PLC ORD 25PBNKR1.25%23.13%Buy
BeazleyBEZ0.82%33.69%Buy
Big Yellow GroupBYG0.25%13.27%Buy
BodycoteBOY-0.54%46.10%Buy
Booker GroupBOK0.69%10.72%Buy
Bovis Homes GroupBVS-0.67%49.91%Buy
Brewin Dolphin HoldingsBRW0.37%32.88%Buy
BritvicBVIC-0.32%34.00%Buy
Brown (N) GroupBWNG-8.53%66.23%Buy
CLS HoldingsCLI4.88%43.77%Buy
CybgCYBG0.52%16.24%Buy
Caledonia Investments PLC ORD 5PCLDN-0.19%10.03%Buy
CapitaCPI-4.46%-7.54%Buy
Capital & Counties PropertiesCAPC0.27%-7.31%Buy
Card FactoryCARD-0.72%11.87%Buy
CentaminCEY-3.41%0.00%Buy
Cineworld GroupCINE0.29%26.13%Buy
ClarksonCKN1.22%49.22%Buy
Coats GroupCOA2.24%140.54%Buy
ComputacenterCCC-0.79%48.68%Buy
CranswickCWK-0.40%25.36%Buy
Daejan HoldingsDJAN0.41%5.26%Buy
Dairy Crest GroupDCG0.58%-4.02%Buy
Dechra PharmaceuticalsDPH-0.70%54.93%Buy
Derwent LondonDLN0.00%13.40%Buy
DignityDTY-0.96%-19.18%Buy
DiplomaDPLM0.00%14.94%Buy
Dixons CarphoneDC.-2.08%-44.45%Buy
Domino's Pizza GroupDOM-2.77%-0.24%Buy
Drax GroupDRX-0.89%-6.87%Buy
Entertainment ONE LtdETO0.07%23.47%Buy
EssentraESNT-1.71%-2.08%Buy
Esure GroupESUR0.14%-5.57%Buy
EvrazEVR0.03%59.23%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.97%20.69%Buy
Fidelity European Values PLC ORD 2.5PFEV0.35%24.48%Buy
Fidessa GroupFDSA0.75%-5.44%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.40%15.99%Buy
FirstgroupFGP-0.55%2.17%Buy
Fisher (James) & SonsFSJ-0.39%-4.91%Buy
GCP Infrastructure Investments Limited ORD 1PGCP-0.40%-3.85%Buy
GVC HoldingsGVC-0.93%23.16%Buy
Galliford TRYGFRD-0.60%-0.45%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS0.78%15.16%Buy
GenusGNS1.41%12.11%Buy
GO Ahead Group (The)GOG1.18%-14.34%Buy
Grafton GroupGFTU0.30%61.61%Buy
Great Portland EstatesGPOR0.73%-3.61%Buy
Greencoat UK Wind PLC ORD 1PUKW-0.59%4.41%Buy
Greene KingGNK0.57%-27.94%Buy
Halfords GroupHFD0.00%0.21%Buy
HalmaHLMA-0.68%6.37%Buy
Hansteen HoldingsHSTN0.00%22.52%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE0.00%20.72%Buy
Hastings Group HoldingsHSTG-0.19%50.19%Buy
HaysHAS-0.84%37.52%Buy
Hill & Smith HoldingsHILS0.47%10.82%Buy
Hiscox LtdHSX-0.07%32.11%Buy
Hochschild MiningHOC-0.87%-7.57%Buy
IMIIMI-0.97%14.19%Buy
IWGIWG-2.01%0.00%Buy
IbstockIBST0.28%57.20%Buy
InchcapeINCH-0.12%21.81%Buy
InmarsatISAT-1.34%-12.13%Buy
Intermediate Capital GroupICP-0.62%61.78%Buy
International Public Partnerships LD ORD 0.01PINPP0.00%2.32%Buy
Intu PropertiesINTU1.35%-20.14%Buy
InvestecINVP0.27%18.29%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM1.04%11.59%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII1.21%11.38%Buy
Jardine Lloyd Thompson GroupJLT0.08%24.09%Buy
John Laing GroupJLG0.07%6.49%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.70%0.39%Buy
Jupiter Fund ManagementJUP0.34%32.93%Buy
Just GroupJUST1.21%0.00%Buy
KAZ MineralsKAZ3.12%239.08%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPVKWE1.99%12.21%Buy
Kier GroupKIE-0.45%-18.54%Buy
Lancashire Holdings LtdLRE-0.74%-4.68%Buy
Londonmetric PropertyLMP-0.12%13.76%Buy
Mitie GroupMTO-2.11%26.02%Buy
MAN GroupEMG1.18%52.22%Buy
Marston'sMARS0.28%-23.95%Buy
Mccarthy & StoneMCS1.78%-8.25%Buy
MeggittMGGT-0.77%13.85%Buy
Metro BankMTRO-0.08%33.88%Buy
Millennium & Copthorne HotelsMLC1.14%27.78%Buy
Moneysupermarket.com GroupMONY0.13%14.73%Buy
Morgan Advanced MaterialsMGAM-0.07%1.84%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS-0.11%-2.00%Buy
NEX GroupNXG-0.38%0.00%Buy
National Express GroupNEX-0.63%-1.60%Buy
Nostrum Oil & GasNOG1.05%25.81%Buy
Ocado GroupOCDO-2.56%18.27%Buy
P2P Global Investments PLC ORD GBP0.01P2P0.90%-3.44%Buy
PZ CussonsPZC-1.12%-9.28%Buy
PagegroupPAGE-3.16%21.68%Buy
Paragon Banking GroupPAG2.72%43.33%Buy
PaypointPAY-0.11%-19.99%Buy
Personal Assets Trust PLC ORD £12.50PNL0.00%2.10%Buy
Petrofac LtdPFC1.19%-54.48%Buy
Pets AT Home GroupPETS-2.29%-12.34%Buy
PlaytechPTEC0.05%0.91%Buy
Polymetal InternationalPOLY0.17%5.59%Buy
Polypipe GroupPLP0.48%56.31%Buy
RIT Capital Partners PLC ORD #1RCP0.15%11.53%Buy
RPC GroupRPC-1.32%-4.77%Buy
Rank Group (The)RNK3.30%15.76%Buy
Rathbone BrothersRAT0.35%46.31%Buy
Redefine International P.L.C. ORD 8PRDI0.42%-11.49%Buy
The Renewables Infrastructure Group Limited ORD NPVTRIG-0.28%1.81%Buy
RotorkROR-1.25%17.86%Buy
SIGSHI-2.40%55.06%Buy
SSP GroupSSPG0.26%74.13%Buy
Safestore HoldingsSAFE0.15%20.96%Buy
Sanne GroupSNN-1.16%62.13%Buy
SavillsSVS1.55%31.78%Buy
Scottish Investment Trust PLC ORD 25PSCIN0.18%14.27%Buy
Serco GroupSRP-0.43%-14.45%Buy
ShaftesburySHB0.40%7.55%Buy
Sirius MineralsSXX6.35%-16.84%Buy
Smith (DS)SMDS-1.44%18.14%Buy
SoftcatSCT0.80%47.06%Buy
Sophos GroupSOPH0.35%134.34%Buy
SpectrisSXS-0.81%13.62%Buy
Spirax Sarco EngineeringSPX-1.64%24.95%Buy
Sports Direct InternationalSPD-1.13%40.27%Buy
ST Modwen PropertiesSMP2.60%48.82%Buy
Stagecoach GroupSGC0.00%-20.19%Buy
Stobart Group LtdSTOB-0.37%68.92%Buy
Syncona Limited ORD NPVSYNC0.90%0.00%Buy
SynthomerSYNT-1.08%30.09%Buy
TBC Bank GroupTBCG2.75%33.60%Buy
TP IcapTCAP0.09%53.74%Buy
Talktalk Telecom GroupTALK4.69%-0.79%Buy
TED BakerTED0.66%6.98%Buy
Telecom PlusTEP1.61%8.59%Buy
Temple BAR Investment Trust PLC ORD 25PTMPL0.00%19.01%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25PTEM0.13%28.06%Buy
Tullow OilTLW-2.32%-33.95%Buy
UBMUBM-0.07%-6.89%Buy
UDG HealthcareUDG-0.27%39.45%Buy
UK Commercial Property Trust LD ORD 25PUKCM0.23%10.84%Buy
Ultra Electronics HoldingsULE-1.61%-4.54%Buy
Vedanta ResourcesVED3.12%45.83%Buy
VesuviusVSVS-0.26%60.41%Buy
Virgin Money Holdings (UK)VM.1.23%-6.08%Buy
WH SmithSMWH0.78%32.53%Buy
Wetherspoon (J D)JDW-0.71%40.27%Buy
Witan Investment Trust PLC ORD 25PWTAN0.00%23.01%Buy
Wizz AIR HoldingsWIZZ-2.21%113.10%Buy
Wood Group (John)WG.-0.49%-11.31%Buy
Woodford Patient Capital Trust PLC ORD 1PWPCT0.55%-0.54%Buy
Workspace GroupWKP0.17%38.11%Buy
ZPGZPG-0.63%10.52%Buy
Equiniti GroupEQN-0.65%88.21%Buy
Provident FinancialPFG4.28%-69.53%Buy
Royal MailRMG-0.10%-22.12%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPVSEQI1.08%17.38%Buy
3I Infrastructure PLC ORD NPV3IN1.05%4.79%Buy
888 Holdings888-0.60%8.27%Buy
AggrekoAGK0.95%-3.88%Buy
AssuraAGR0.00%5.18%Buy
Alfa Financial Software HoldingsALFA0.00%0.00%Buy
AscentialASCL-1.39%21.48%Buy
Barr (A G)BAG0.48%27.90%Buy
Tritax Big Box REIT PLC ORD 1PBBOX-0.14%8.09%Buy
British Empire Trust PLC ORD 10PBTEM0.14%16.46%Buy
BellwayBWY-0.48%52.04%Buy
Close Brothers GroupCBG1.17%10.06%Buy
Jimmy ChooCHOO0.04%