FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open19,945
High20,060
Low19,945
Close19,945
52 week high20,490 06/11/17
52 week low17,350 02/12/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Acacia Mining203.20180.40197.7015.708.63%Buy
SSP Group663.0623.5658.051.08.40%Buy
Qinetiq Group223.30205.80218.0016.508.19%Buy
Ultra Electronics Holdings1,195.01,144.01,195.053.04.64%Buy
Tullow Oil174.80166.80173.407.604.58%Buy
Big Yellow Group816.5790.0811.032.54.17%Buy
Ferrexpo266.60254.40264.9010.304.05%Buy
Telecom Plus1,264.01,195.01,259.046.03.79%Buy
Polymetal International933.5895.5927.529.03.23%Buy
Virgin Money Holdings (UK)278.20269.30278.008.603.19%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Thomas Cook Group114.50104.10111.50-10.20-8.38%Buy
Nostrum Oil & Gas361.60328.40340.70-19.40-5.39%Buy
BTG770.0718.5732.0-39.0-5.06%Buy
Mccarthy & Stone168.70160.80161.20-6.80-4.05%Buy
Bellway3,563.03,478.03,480.0-88.0-2.47%Buy
SIG168.80160.30165.00-4.10-2.42%Buy
Victrex2,607.02,539.02,542.0-61.0-2.34%Buy
Bovis Homes Group1,169.01,107.01,107.0-24.0-2.12%Buy
NEX Group593.5570.0570.0-12.0-2.06%Buy
Euromoney Institutional Investor1,205.01,121.01,133.0-22.0-1.90%Buy

Constituents

NamePriceVolumeHighLowChange
3I Infrastructure PLC ORD NPV202.50422,425202.60201.200.90%Buy
AA158.702,318,363158.70154.101.73%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,315.0204,5291,315.01,304.00.92%Buy
Acacia Mining197.703,701,740203.20180.408.63%Buy
Aggreko854.02,310,269872.5835.5-0.93%Buy
Aldermore Group309.506,488,147309.80309.10-0.16%Buy
Alliance Trust PLC ORD 2.5P739.5607,944745.0739.0-0.47%Buy
Ascential351.00402,967352.00348.500.20%Buy
Ashmore Group366.70586,374372.00364.00-0.27%Buy
Assura57.952,337,80658.5557.95-0.26%Buy
Auto Trader Group331.202,805,273331.90323.700.79%Buy
Aveva Group2,637.0210,7082,675.02,629.0-0.49%Buy
B&M European Value Retail SA393.707,162,114395.20388.600.59%Buy
BBA Aviation334.702,172,555336.20330.501.21%Buy
Bgeo Group3,300.0108,5823,325.03,283.00.00%Buy
BTG732.01,183,086770.0718.5-5.06%Buy
Balfour Beatty265.002,103,061267.20262.300.84%Buy
Bankers Investment Trust PLC ORD 25P870.089,470873.5865.5-0.29%Buy
Barr (A G)600.546,513602.5600.0-0.33%Buy
Beazley506.02,107,429513.0504.0-0.78%Buy
Bellway3,480.0630,6893,563.03,478.0-2.47%Buy
Big Yellow Group811.01,078,119816.5790.04.17%Buy
Bodycote876.5312,283891.0873.0-0.96%Buy
Booker Group216.6023,342,527218.40212.601.88%Buy
Bovis Homes Group1,107.0901,7861,169.01,107.0-2.12%Buy
Brewin Dolphin Holdings348.60233,002348.60346.000.61%Buy
British Empire Trust PLC ORD 10P730.5105,675732.0728.00.21%Buy
Britvic761.5667,144767.5758.00.00%Buy
Brown (N) Group282.00479,716284.80278.20-0.25%Buy
CLS Holdings224.7024,932224.70220.301.44%Buy
Cybg316.802,195,716321.60316.502.46%Buy
Cairn Energy220.101,798,923220.10213.302.75%Buy
Caledonia Investments PLC ORD 5P2,733.030,6292,736.02,713.00.33%Buy
Capita477.101,744,281484.10464.601.53%Buy
Capital & Counties Properties260.701,663,145260.80258.100.08%Buy
Card Factory273.00669,485274.90263.100.89%Buy
Centamin143.605,390,797144.20139.801.99%Buy
Cineworld Group669.0453,638671.5664.5-0.22%Buy
City of London Investment Trust PLC ORD 25P425.20269,329426.90425.200.00%Buy
Clarkson2,865.011,6032,904.02,841.0-0.87%Buy
Close Brothers Group1,400.0342,4101,410.01,387.00.00%Buy
Coats Group84.251,451,12884.8583.550.06%Buy
Cobham128.203,512,330129.00127.200.79%Buy
Computacenter1,125.0233,9651,129.01,110.01.53%Buy
Countryside Properties341.40682,247353.60339.600.59%Buy
Cranswick2,991.048,4883,015.02,990.0-0.03%Buy
Crest Nicholson Holdings512.01,480,282522.0508.00.20%Buy
Daejan Holdings5,9302,8076,1005,930-0.25%Buy
Dairy Crest Group571.0311,839573.5560.5-0.26%Buy
Dechra Pharmaceuticals2,151.0310,0242,155.02,134.00.99%Buy
Derwent London2,751.0256,0002,765.02,702.01.36%Buy
Dignity1,806.0666,2251,840.01,779.0-1.79%Buy
Diploma1,196.0271,2231,227.01,194.00.34%Buy
Dixons Carphone156.706,444,132157.20152.002.75%Buy
Domino's Pizza Group330.00795,756332.70328.50-0.57%Buy
Drax Group270.101,137,771274.70268.90-0.30%Buy
Dunelm Group716.0186,020724.0711.00.77%Buy
Edinburgh Investment Trust PLC ORD 25P690.5274,455691.5683.5-0.22%Buy
Electra Private Equity PLC ORD 25P955.052,703957.5945.00.21%Buy
Elementis267.40960,353270.00266.400.19%Buy
Entertainment ONE Ltd319.601,794,464319.60304.703.06%Buy
Essentra520.0389,634531.0509.5-1.42%Buy
Esure Group246.20672,587251.00246.10-1.52%Buy
Euromoney Institutional Investor1,133.037,6271,205.01,121.0-1.90%Buy
Evraz291.802,643,991298.00286.103.04%Buy
F&C Commercial Property Trust Limited ORD 1P143.90973,769144.20143.300.14%Buy
FDM Group (Holdings)948.563,883950.5919.03.10%Buy
Ferrexpo264.902,816,536266.60254.404.05%Buy
Fidelity China Special Situations PLC ORD 1P246.501,045,462247.90246.20-0.36%Buy
Fidelity European Values PLC ORD 2.5P225.80232,964226.90224.800.36%Buy
Fidessa Group2,421.027,5522,440.02,397.01.89%Buy
Finsbury Growth & Income Trust PLC ORD 25P760.0231,174762.0758.50.00%Buy
Firstgroup105.401,537,052107.00104.001.05%Buy
Fisher (James) & Sons1,564.027,8171,586.01,545.0-0.38%Buy
Foreign & Colonial Investment Trust PLC ORD 25P634.0515,087636.0632.50.00%Buy
GCP Infrastructure Investments Limited ORD 1P122.60841,848122.60120.301.66%Buy
GVC Holdings920.50933,700929.50913.00-0.86%Buy
Galliford TRY1,163.0322,0411,180.01,160.0-0.68%Buy
Genesis Emerging Markets Fund LD PTG NPV708.061,611712.0705.0-0.28%Buy
Genus2,218.073,7352,222.02,180.01.60%Buy
GO Ahead Group (The)1,611.0201,1221,638.01,601.0-0.68%Buy
Grafton Group734.0744,305737.5728.5-0.27%Buy
Grainger286.701,061,100290.50285.10-1.27%Buy
Great Portland Estates618.51,147,014619.5614.00.24%Buy
Greencoat UK Wind PLC ORD 1P118.70632,125119.20118.500.59%Buy
Greencore Group196.303,222,196197.70194.700.31%Buy
Greene King518.01,821,479519.0509.00.97%Buy
Hicl Infrastructure Company LD ORD 0.01P157.203,171,753158.90156.500.45%Buy
Halfords Group337.70718,001339.30334.800.63%Buy
Halma1,298.01,431,1671,324.01,297.0-1.82%Buy
Hansteen Holdings144.506,737,530146.00143.80-0.76%Buy
Harbourvest Global Private Equity Limited ORD NPV1,259.07,4831,276.01,259.0-1.02%Buy
Hastings Group Holdings305.70693,317308.40301.20-0.97%Buy
Hays185.202,284,657186.90185.10-0.64%Buy
Hikma Pharmaceuticals1,064.01,136,1581,066.01,027.01.14%Buy
Hill & Smith Holdings1,311.0134,0761,321.01,267.0-0.68%Buy
Hiscox Ltd1,412.0551,9701,433.01,394.0-1.19%Buy
Hochschild Mining252.101,664,489257.00243.003.07%Buy
Homeserve824.0867,817832.5812.50.49%Buy
Howden Joinery Group446.002,308,255449.00442.00-0.45%Buy
Hunting547.0710,335554.5543.00.64%Buy
IG Group Holdings665.0837,997666.0662.00.00%Buy
IP Group139.00323,824139.40136.700.00%Buy
IWG195.602,886,768197.90193.90-0.15%Buy
Ibstock233.501,523,594233.60229.500.65%Buy
Inchcape725.01,048,825738.5723.00.00%Buy
Indivior373.602,624,410375.50370.70-0.11%Buy
Inmarsat486.904,729,205494.40471.402.85%Buy
Intermediate Capital Group1,051.0961,8021,054.01,035.00.57%Buy
International Public Partnerships LD ORD 0.01P160.403,789,824160.90160.10-0.06%Buy
Intu Properties199.805,037,633200.10196.300.91%Buy
Investec500.504,483,208509.50497.401.46%Buy
JD Sports Fashion339.001,216,954341.70337.000.21%Buy
Jpmorgan American Investment Trust PLC ORD 5P398.00225,414399.20397.30-0.25%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P865.0100,330869.5863.5-0.12%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P749.5112,073752.0745.00.13%Buy
Jardine Lloyd Thompson Group1,304.091,7601,314.01,302.0-0.31%Buy
John Laing Group282.50318,425285.00281.000.39%Buy
John Laing Infrastructure Fund Limited ORD 0.01P124.902,935,980125.20124.000.97%Buy
Jupiter Fund Management586.5664,544593.0586.0-1.01%Buy
Just EAT821.52,042,989824.0808.50.67%Buy
Just Group156.601,205,784156.60153.102.02%Buy
KAZ Minerals825.01,397,501839.0820.01.29%Buy
Kier Group1,019.0302,9471,030.01,012.00.30%Buy
Ladbrokes Coral Group133.706,551,871134.60131.901.21%Buy
Lancashire Holdings Ltd697.5356,361718.0694.5-1.76%Buy
Londonmetric Property178.801,255,591180.00178.500.11%Buy
Mitie Group210.001,981,585214.10205.700.62%Buy
MAN Group195.405,064,829198.20195.30-0.56%Buy
Marshalls463.00361,130465.70461.000.00%Buy
Marston's104.001,501,653105.90104.00-0.76%Buy
Mccarthy & Stone161.202,986,875168.70160.80-4.05%Buy
Meggitt487.702,258,248489.80481.500.85%Buy
Melrose Industries203.907,011,834206.00203.40-0.29%Buy
Mercantile Investment Trust (The) PLC ORD 25P2,124.093,6032,124.02,110.00.66%Buy
Metro Bank3,490.095,5063,505.03,443.00.75%Buy
Millennium & Copthorne Hotels591.035,853603.0591.0-0.67%Buy
Mitchells & Butlers258.00514,693261.70257.40-1.53%Buy
Moneysupermarket.com Group335.501,042,438339.40335.20-0.86%Buy
Monks Investment Trust PLC ORD 5P781.0423,800789.0776.00.45%Buy
Morgan Advanced Materials329.40693,300333.10329.400.18%Buy
Murray International Trust PLC ORD 25P1,272.074,9721,273.01,265.00.32%Buy
NB Global Floating Rate Income Fund Limited94.202,000,78994.6094.15-0.32%Buy
NEX Group570.01,465,851593.5570.0-2.06%Buy
National Express Group361.20646,341364.20353.501.75%Buy
Newriver REIT328.90780,438334.60327.30-1.20%Buy
Nostrum Oil & Gas340.70721,163361.60328.40-5.39%Buy
Ocado Group244.401,474,975248.10240.300.45%Buy
P2P Global Investments PLC ORD GBP0.01782.077,934785.5779.5-0.26%Buy
PZ Cussons318.80529,703321.20312.800.25%Buy
Pagegroup467.50840,606475.30464.90-1.18%Buy
Paragon Banking Group460.90546,721467.10459.000.15%Buy
Paypoint937.541,733938.0913.0-0.37%Buy
Paysafe Group586.51,688,310586.5585.00.00%Buy
Pennon Group784.01,510,295787.5765.01.49%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P380.00259,420381.30378.000.53%Buy
Pershing Square Holdings Ltd ORD NPV1,024.0124,1321,024.01,016.0-0.97%Buy
Personal Assets Trust40,8702,23040,87040,6100.25%Buy
Petrofac Ltd444.801,871,034449.00439.700.70%Buy
Pets AT Home Group184.601,513,512185.60178.402.67%Buy
Phoenix Group Holdings752.5722,999757.0750.5-0.66%Buy
Playtech848.5903,577859.0844.00.00%Buy
Polar Capital Technology Trust PLC ORD 25P1,193.0142,1831,199.01,170.01.19%Buy
Polymetal International927.5959,231933.5895.53.23%Buy
Polypipe Group380.90322,093383.60376.30-0.05%Buy
Qinetiq Group218.006,739,126223.30205.808.19%Buy
RIT Capital Partners PLC ORD #11,948.0211,1621,951.01,935.00.52%Buy
RPC Group921.01,815,996928.5899.01.60%Buy
Rank Group (The)238.4093,104240.00237.201.02%Buy
Rathbone Brothers2,533.031,7892,543.02,512.00.52%Buy
Redefine International P.L.C. ORD 8P37.4002,765,91437.41036.5102.30%Buy
Redrow585.0931,303596.5584.5-1.68%Buy
The Renewables Infrastructure Group Limited ORD NPV105.40652,374106.00105.400.00%Buy
Renishaw5,510101,2825,5905,490-0.63%Buy
Restaurant Group (The)292.00502,344296.60289.30-0.17%Buy
Rightmove4,055.0253,9644,059.04,014.00.82%Buy
Riverstone Energy Limited ORD NPV1,287.048,6391,288.01,284.00.00%Buy
Rotork260.504,420,467266.30258.70-1.21%Buy
SIG165.003,920,054168.80160.30-2.42%Buy
SSP Group658.02,798,513663.0623.58.40%Buy
Safestore Holdings467.40373,503479.40466.80-1.85%Buy
Saga179.902,098,464182.30179.80-1.26%Buy
Savills944.5195,880952.5942.0-0.26%Buy
Scottish Investment Trust PLC ORD 25P839.539,182844.5839.50.24%Buy
Senior267.70492,709270.10267.100.30%Buy
Serco Group96.452,836,59897.5095.95-0.62%Buy
Shaftesbury991.0315,486996.0990.0-0.20%Buy
Sirius Minerals25.9407,944,47926.49025.4501.69%Buy
Smith (DS)536.02,614,664537.5526.50.47%Buy
Softcat544.0351,447549.0540.00.55%Buy
Sophos Group614.0838,415619.0594.01.57%Buy
Spectris2,592.0498,3262,604.02,552.01.93%Buy
Spirax Sarco Engineering5,840134,7915,9205,8300.09%Buy
Spire Healthcare Group235.503,621,773241.40230.700.68%Buy
Sports Direct International385.70459,155388.70384.400.34%Buy
ST Modwen Properties395.70127,735399.60395.50-0.45%Buy
Stagecoach Group160.80780,882162.00157.601.39%Buy
Stobart Group Ltd279.50148,555282.80278.30-0.71%Buy
Supergroup1,949.0133,9161,973.01,945.00.10%Buy
Syncona Limited ORD NPV186.60963,153186.90185.000.86%Buy
Synthomer489.80253,357491.40488.000.33%Buy
TBC Bank Group1,641.09,3311,656.01,640.0-0.55%Buy
TP Icap483.401,206,562485.60479.30-0.35%Buy
TR Property Investment Trust PLC ORD 25P378.30240,830380.40376.10-0.34%Buy
Talktalk Telecom Group156.803,974,994158.00153.402.42%Buy
Tate & Lyle692.02,943,081699.5684.51.17%Buy
TED Baker2,638.044,0712,651.02,613.00.65%Buy
Telecom Plus1,259.0176,8091,264.01,195.03.79%Buy
Temple BAR Investment Trust PLC ORD 25P1,280.051,3141,284.01,276.00.23%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P807.0551,304813.0806.00.00%Buy
Thomas Cook Group111.5023,420,277114.50104.10-8.38%Buy
Travis Perkins1,518.01,199,0501,521.01,473.03.06%Buy
Tritax Big Box REIT PLC ORD 1P146.601,910,577147.20146.400.07%Buy
Tullow Oil173.4017,614,962174.80166.804.58%Buy
UBM737.0792,661738.0732.50.41%Buy
UDG Healthcare852.0640,999859.0847.50.24%Buy
UK Commercial Property Trust LD ORD 25P86.45520,73787.5086.450.00%Buy
Ultra Electronics Holdings1,195.0833,4841,195.01,144.04.64%Buy
Unite Group728.5417,758734.0725.50.07%Buy
Vectura Group93.001,232,26493.1091.751.31%Buy
Vedanta Resources798.01,426,042801.0776.52.97%Buy
Vesuvius588.0308,169595.5587.5-1.09%Buy
Victrex2,542.0265,8942,607.02,539.0-2.34%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)425.60457,240436.50425.000.14%Buy
Virgin Money Holdings (UK)278.002,055,010278.20269.303.19%Buy
WH Smith2,041.0260,4482,067.02,041.0-0.68%Buy
Weir Group2,047.0973,6832,073.02,031.00.69%Buy
Wetherspoon (J D)1,236.0546,1731,246.01,221.0-0.32%Buy
William Hill278.004,077,731280.60273.300.40%Buy
Witan Investment Trust PLC ORD 25P1,063.0125,3181,067.01,060.00.19%Buy
Wizz AIR Holdings3,228.0154,7463,284.03,222.0-0.06%Buy
Wood Group (John)722.04,657,953726.5707.52.70%Buy
Woodford Patient Capital Trust PLC ORD 1P84.001,776,67285.2083.30-0.12%Buy
Workspace Group947.5134,280963.5947.0-0.63%Buy
Worldwide Healthcare Trust PLC ORD 25P2,530.068,3892,544.02,519.0-0.12%Buy
ZPG351.10332,047354.00349.70-0.03%Buy
Renewi104.90820,939106.00103.600.58%Buy
Jupiter European Opportunities Trust PLC ORD 1P721.092,342723.0713.51.26%Buy
888 Holdings249.90858,533251.80246.20-0.68%Buy
Alfa Financial Software Holdings489.4092,580495.00486.30-0.08%Buy
Equiniti Group290.002,002,791293.00288.200.35%Buy
Provident Financial916.5728,347919.0894.00.55%Buy
Royal Mail411.405,752,294412.60400.303.03%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV108.90281,781109.30108.10-0.09%Buy
Herald Investment Trust PLC ORD 25P1,170.072,0121,173.01,166.0-0.43%Buy
Electrocomponents657.51,240,469667.5656.0-0.60%Buy
Greggs1,360.0198,6011,371.01,358.0-0.07%Buy
IMI1,261.0504,3861,281.01,261.0-0.16%Buy
Onesavings Bank396.90903,917400.00388.601.90%Buy
Sanne Group733.5137,277741.5730.0-0.61%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+8.63%
+8.40%
+8.19%
+4.64%
+4.58%
+4.17%
+4.05%
+3.79%
+3.23%
+3.19%
+3.10%
+3.07%
+3.06%
+3.06%
+3.04%
+3.03%
+2.97%
+2.85%
+2.75%
+2.75%
+2.70%
+2.67%
+2.46%
+2.42%
+2.30%
+2.02%
+1.99%
+1.93%
+1.90%
+1.89%
+1.88%
+1.75%
+1.73%
+1.69%
+1.66%
+1.60%
+1.60%
+1.57%
+1.53%
+1.53%
+1.49%
+1.46%
+1.44%
+1.39%
+1.36%
+1.31%
+1.29%
+1.26%
+1.21%
+1.21%
+1.19%
+1.17%
+1.14%
+1.05%
+1.02%
+0.99%
+0.97%
+0.97%
+0.92%
+0.91%
+0.90%
+0.89%
+0.86%
+0.85%
+0.84%
+0.82%
+0.79%
+0.79%
+0.77%
+0.75%
+0.70%
+0.69%
+0.68%
+0.67%
+0.66%
+0.65%
+0.65%
+0.64%
+0.63%
+0.62%
+0.61%
+0.59%
+0.59%
+0.59%
+0.58%
+0.57%
+0.55%
+0.55%
+0.53%
+0.52%
+0.52%
+0.49%
+0.47%
+0.45%
+0.45%
+0.45%
+0.41%
+0.40%
+0.39%
+0.36%
+0.35%
+0.34%
+0.34%
+0.33%
+0.33%
+0.32%
+0.31%
+0.30%
+0.30%
+0.25%
+0.25%
+0.24%
+0.24%
+0.24%
+0.23%
+0.21%
+0.21%
+0.21%
+0.20%
+0.20%
+0.19%
+0.19%
+0.18%
+0.15%
+0.14%
+0.14%
+0.13%
+0.11%
+0.10%
+0.09%
+0.08%
+0.07%
+0.07%
+0.06%
-0.03%
-0.03%
-0.05%
-0.06%
-0.06%
-0.07%
-0.08%
-0.09%
-0.11%
-0.12%
-0.12%
-0.12%
-0.15%
-0.16%
-0.16%
-0.17%
-0.20%
-0.22%
-0.22%
-0.25%
-0.25%
-0.25%
-0.26%
-0.26%
-0.26%
-0.26%
-0.27%
-0.27%
-0.28%
-0.29%
-0.29%
-0.30%
-0.31%
-0.32%
-0.32%
-0.33%
-0.34%
-0.35%
-0.36%
-0.37%
-0.38%
-0.43%
-0.45%
-0.45%
-0.47%
-0.49%
-0.55%
-0.56%
-0.57%
-0.60%
-0.61%
-0.62%
-0.63%
-0.63%
-0.64%
-0.66%
-0.67%
-0.68%
-0.68%
-0.68%
-0.68%
-0.68%
-0.71%
-0.76%
-0.76%
-0.78%
-0.86%
-0.86%
-0.87%
-0.93%
-0.96%
-0.97%
-0.97%
-1.01%
-1.02%
-1.09%
-1.18%
-1.19%
-1.20%
-1.21%
-1.26%
-1.27%
-1.42%
-1.52%
-1.53%
-1.68%
-1.76%
-1.79%
-1.82%
-1.85%
-1.90%
-2.06%
-2.12%
-2.34%
-2.42%
-2.47%
-4.05%
-5.06%
-5.39%
-8.38%

Performance

NameEPIC1D1Y
3I Infrastructure PLC ORD NPV3IN0.90%3.53%Buy
AAAA.1.73%-38.91%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.92%31.24%Buy
Acacia MiningACA8.63%-55.36%Buy
AggrekoAGK-0.93%6.09%Buy
Aldermore GroupALD-0.16%54.06%Buy
Alliance Trust PLC ORD 2.5PATST-0.47%26.41%Buy
AscentialASCL0.20%24.47%Buy
Ashmore GroupASHM-0.27%25.07%Buy
AssuraAGR-0.26%14.80%Buy
Auto Trader GroupAUTO0.79%-15.60%Buy
Aveva GroupAVV-0.49%53.94%Buy
B&M European Value Retail SABME0.59%55.61%Buy
BBA AviationBBA1.21%27.46%Buy
Bgeo GroupBGEO0.00%17.90%Buy
BTGBTG-5.06%20.20%Buy
Balfour BeattyBBY0.84%-2.50%Buy
Bankers Investment Trust PLC ORD 25PBNKR-0.29%28.51%Buy
Barr (A G)BAG-0.33%23.08%Buy
BeazleyBEZ-0.78%33.16%Buy
BellwayBWY-2.47%40.61%Buy
Big Yellow GroupBYG4.17%21.41%Buy
BodycoteBOY-0.96%52.57%Buy
Booker GroupBOK1.88%24.34%Buy
Bovis Homes GroupBVS-2.12%33.70%Buy
Brewin Dolphin HoldingsBRW0.61%33.41%Buy
British Empire Trust PLC ORD 10PBTEM0.21%16.88%Buy
BritvicBVIC0.00%35.50%Buy
Brown (N) GroupBWNG-0.25%42.64%Buy
CLS HoldingsCLI1.44%44.13%Buy
CybgCYBG2.46%7.50%Buy
Cairn EnergyCNE2.75%10.94%Buy
Caledonia Investments PLC ORD 5PCLDN0.33%8.15%Buy
CapitaCPI1.53%-16.74%Buy
Capital & Counties PropertiesCAPC0.08%-0.91%Buy
Card FactoryCARD0.89%9.64%Buy
CentaminCEY1.99%5.20%Buy
Cineworld GroupCINE-0.22%23.89%Buy
City of London Investment Trust PLC ORD 25PCTY0.00%9.03%Buy
ClarksonCKN-0.87%28.94%Buy
Close Brothers GroupCBG0.00%3.47%Buy
Coats GroupCOA0.06%116.03%Buy
CobhamCOB0.79%-19.88%Buy
ComputacenterCCC1.53%52.75%Buy
Countryside PropertiesCSP0.59%48.82%Buy
CranswickCWK-0.03%33.53%Buy
Crest Nicholson HoldingsCRST0.20%14.57%Buy
Daejan HoldingsDJAN-0.25%6.08%Buy
Dairy Crest GroupDCG-0.26%0.18%Buy
Dechra PharmaceuticalsDPH0.99%66.62%Buy
Derwent LondonDLN1.36%16.08%Buy
DignityDTY-1.79%-28.73%Buy
DiplomaDPLM0.34%31.00%Buy
Dixons CarphoneDC.2.75%-53.08%Buy
Domino's Pizza GroupDOM-0.57%1.29%Buy
Drax GroupDRX-0.30%-4.73%Buy
Dunelm GroupDNLM0.77%-4.98%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN-0.22%-1.29%Buy
Electra Private Equity PLC ORD 25PELTA0.21%-79.24%Buy
ElementisELM0.19%6.96%Buy
Entertainment ONE LtdETO3.06%30.02%Buy
EssentraESNT-1.42%32.21%Buy
Esure GroupESUR-1.52%23.72%Buy
Euromoney Institutional InvestorERM-1.90%10.97%Buy
EvrazEVR3.04%21.33%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.14%6.59%Buy
FDM Group (Holdings)FDM3.10%84.17%Buy
FerrexpoFXPO4.05%128.36%Buy
Fidelity China Special Situations PLC ORD 1PFCSS-0.36%38.10%Buy
Fidelity European Values PLC ORD 2.5PFEV0.36%30.97%Buy
Fidessa GroupFDSA1.89%1.30%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.00%21.02%Buy
FirstgroupFGP1.05%0.09%Buy
Fisher (James) & SonsFSJ-0.38%0.51%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL0.00%22.63%Buy
GCP Infrastructure Investments Limited ORD 1PGCP1.66%-2.70%Buy
GVC HoldingsGVC-0.86%42.27%Buy
Galliford TRYGFRD-0.68%-9.91%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS-0.28%21.75%Buy
GenusGNS1.60%16.74%Buy
GO Ahead Group (The)GOG-0.68%-19.45%Buy
Grafton GroupGFTU-0.27%25.47%Buy
GraingerGRI-1.27%32.18%Buy
Great Portland EstatesGPOR0.24%-2.15%Buy
Greencoat UK Wind PLC ORD 1PUKW0.59%3.49%Buy
Greencore GroupGNC0.31%-16.79%Buy
Greene KingGNK0.97%-31.21%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL0.45%-5.87%Buy
Halfords GroupHFD0.63%0.51%Buy
HalmaHLMA-1.82%29.15%Buy
Hansteen HoldingsHSTN-0.76%38.81%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE-1.02%13.83%Buy
Hastings Group HoldingsHSTG-0.97%44.27%Buy
HaysHAS-0.64%31.44%Buy
Hikma PharmaceuticalsHIK1.14%-36.33%Buy
Hill & Smith HoldingsHILS-0.68%6.24%Buy
Hiscox LtdHSX-1.19%31.84%Buy
Hochschild MiningHOC3.07%9.56%Buy
HomeserveHSV0.49%38.26%Buy
Howden Joinery GroupHWDN-0.45%22.19%Buy
HuntingHTG0.64%9.60%Buy
IG Group HoldingsIGG0.00%-19.93%Buy
IP GroupIPO0.00%1.34%Buy
IWGIWG-0.15%0.00%Buy
IbstockIBST0.65%28.02%Buy
InchcapeINCH0.00%15.35%Buy
IndiviorINDV-0.11%9.53%Buy
InmarsatISAT2.85%-30.54%Buy
Intermediate Capital GroupICP0.57%56.05%Buy
International Public Partnerships LD ORD 0.01PINPP-0.06%3.15%Buy
Intu PropertiesINTU0.91%-25.67%Buy
InvestecINVP1.46%-1.28%Buy
JD Sports FashionJD.0.21%10.35%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM-0.25%11.11%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG-0.12%28.24%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII0.13%29.22%Buy
Jardine Lloyd Thompson GroupJLT-0.31%35.97%Buy
John Laing GroupJLG0.39%3.90%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.97%-1.89%Buy
Jupiter Fund ManagementJUP-1.01%35.70%Buy
Just EATJE.0.67%44.38%Buy
Just GroupJUST2.02%0.00%Buy
KAZ MineralsKAZ1.29%136.66%Buy
Kier GroupKIE0.30%-26.37%Buy
Ladbrokes Coral GroupLCL1.21%9.50%Buy
Lancashire Holdings LtdLRE-1.76%9.15%Buy
Londonmetric PropertyLMP0.11%25.30%Buy
Mitie GroupMTO0.62%10.53%Buy
MAN GroupEMG-0.56%58.35%Buy
MarshallsMSLH0.00%60.43%Buy
Marston'sMARS-0.76%-23.53%Buy
Mccarthy & StoneMCS-4.05%-5.57%Buy
MeggittMGGT0.85%7.23%Buy
Melrose IndustriesMRO-0.29%18.37%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC0.66%27.49%Buy
Metro BankMTRO0.75%6.40%Buy
Millennium & Copthorne HotelsMLC-0.67%36.02%Buy
Mitchells & ButlersMAB-1.53%-5.67%Buy
Moneysupermarket.com GroupMONY-0.86%21.16%Buy
Monks Investment Trust PLC ORD 5PMNKS0.45%46.67%Buy
Morgan Advanced MaterialsMGAM0.18%17.35%Buy
Murray International Trust PLC ORD 25PMYI0.32%11.58%Buy
NB Global Floating Rate Income Fund LimitedNBLS-0.32%0.16%Buy
NEX GroupNXG-2.06%0.00%Buy
National Express GroupNEX1.75%0.84%Buy
Newriver REITNRR-1.20%11.68%Buy
Nostrum Oil & GasNOG-5.39%-18.88%Buy
Ocado GroupOCDO0.45%-7.35%Buy
P2P Global Investments PLC ORD GBP0.01P2P-0.26%1.30%Buy
PZ CussonsPZC0.25%0.41%Buy
PagegroupPAGE-1.18%26.52%Buy
Paragon Banking GroupPAG0.15%33.17%Buy
PaypointPAY-0.37%-13.19%Buy
Paysafe GroupPAYS0.00%43.82%Buy
Pennon GroupPNN1.49%-3.15%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI0.53%2.84%Buy
Pershing Square Holdings Ltd ORD NPVPSH-0.97%0.00%Buy
Personal Assets TrustPNL0.25%5.39%Buy
Petrofac LtdPFC0.70%-44.68%Buy
Pets AT Home GroupPETS2.67%-19.60%Buy
Phoenix Group HoldingsPHNX-0.66%3.08%Buy
PlaytechPTEC0.00%-8.12%Buy
Polar Capital Technology Trust PLC ORD 25PPCT1.19%44.00%Buy
Polymetal InternationalPOLY3.23%18.61%Buy
Polypipe GroupPLP-0.05%32.12%Buy
Qinetiq GroupQQ.8.19%-9.39%Buy
RIT Capital Partners PLC ORD #1RCP0.52%7.33%Buy
RPC GroupRPC1.60%-2.64%Buy
Rank Group (The)RNK1.02%19.20%Buy
Rathbone BrothersRAT0.52%36.92%Buy
Redefine International P.L.C. ORD 8PRDI2.30%0.51%Buy
RedrowRDW-1.68%39.09%Buy
The Renewables Infrastructure Group Limited ORD NPVTRIG0.00%0.38%Buy
RenishawRSW-0.63%112.09%Buy
Restaurant Group (The)RTN-0.17%-19.98%Buy
RightmoveRMV0.82%5.30%Buy
Riverstone Energy Limited ORD NPVRSE0.00%-1.08%Buy
RotorkROR-1.21%29.99%Buy
SIGSHI-2.42%81.12%Buy
SSP GroupSSPG8.40%96.24%Buy
Safestore HoldingsSAFE-1.85%32.07%Buy
SagaSAGA-1.26%-6.11%Buy
SavillsSVS-0.26%40.55%Buy
Scottish Investment Trust PLC ORD 25PSCIN0.24%11.78%Buy
SeniorSNR0.30%50.48%Buy