FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open20,665
High20,680
Low20,610
Close20,665
52 week high20,985 08/01/18
52 week low18,040 24/01/17

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Sophos Group655.5635.0654.518.02.83%Buy
Hochschild Mining246.00236.20244.906.702.81%Buy
Renishaw5,7605,5555,6901502.71%Buy
Domino's Pizza Group359.00345.80354.508.802.55%Buy
Cobham136.95131.65135.453.302.50%Buy
Telecom Plus1,186.01,148.01,184.028.02.42%Buy
Aveva Group2,928.02,850.02,902.062.02.18%Buy
RPC Group827.6800.4815.210.41.29%Buy
Cybg336.00331.60334.000.600.18%Buy
Newriver REIT318.00314.50318.000.500.16%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Dignity1,200.0874.5962.0-954.0-49.79%Buy
Kier Group1,041.0990.0994.0-47.0-4.51%Buy
Cineworld Group540.5512.0513.5-23.5-4.38%Buy
Capita383.20361.70363.20-15.80-4.17%Buy
Purecircle Ltd443.50412.50423.50-18.00-4.08%Buy
Card Factory212.60200.40202.60-7.80-3.71%Buy
Dixons Carphone193.90185.65187.95-6.95-3.57%Buy
Coats Group80.4078.1078.60-1.00-1.26%Buy

Constituents

NamePriceVolumeHighLowChange
3I Infrastructure PLC ORD NPV205.501,708,960205.50203.500.74%Buy
888 Holdings282.40844,529284.80280.401.00%Buy
AA151.204,192,242155.85151.20-1.82%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,376.043,5441,384.01,372.0-0.15%Buy
Acacia Mining192.401,073,993195.60188.452.18%Buy
Aggreko809.01,409,917816.6797.4-0.64%Buy
Aldermore Group312.00245,328312.00311.000.13%Buy
Alfa Financial Software Holdings533.0107,825542.0533.0-1.66%Buy
Alliance Trust PLC ORD 2.5P767.0203,715767.0762.00.66%Buy
Ascential377.00323,063379.20375.200.05%Buy
Ashmore Group425.202,938,964429.40419.800.47%Buy
Assura61.802,328,83561.9061.100.82%Buy
Auto Trader Group349.904,569,572352.90345.300.86%Buy
Aveva Group2,902.0357,1952,928.02,850.02.18%Buy
B&M European Value Retail SA413.803,234,826416.70412.90-0.19%Buy
BBA Aviation368.001,620,077369.00364.001.21%Buy
BCA Marketplace197.60987,322198.60195.40-0.80%Buy
BTG747.0806,507750.5727.51.91%Buy
Babcock International Group714.04,084,500739.8708.0-3.25%Buy
Balfour Beatty289.803,666,814295.50289.00-1.96%Buy
Bankers Investment Trust PLC ORD 25P910.0180,256911.0894.01.56%Buy
Barr (A G)668.038,689675.0661.00.30%Buy
Beazley525.0968,237530.5521.00.57%Buy
Bellway3,521.0759,9693,552.03,510.00.46%Buy
Big Yellow Group841.5308,654848.5835.00.30%Buy
Bodycote992.0311,824998.0981.50.92%Buy
Booker Group226.4025,246,307227.80223.90-0.75%Buy
Bovis Homes Group1,132.0667,5791,146.51,126.00.22%Buy
Brewin Dolphin Holdings382.001,386,865384.20378.800.53%Buy
British Empire Trust PLC ORD 10P748.0227,490748.0746.00.54%Buy
Britvic820.0911,506821.5811.00.55%Buy
Brown (N) Group269.40474,696273.40265.40-0.96%Buy
CLS Holdings235.0044,405236.50230.000.86%Buy
Cybg334.001,232,437336.00331.600.18%Buy
Cairn Energy211.801,662,375214.40210.00-1.76%Buy
Caledonia Investments PLC ORD 5P2,805.016,4852,865.02,805.0-0.53%Buy
Capita363.205,147,772383.20361.70-4.17%Buy
Capital & Counties Properties296.702,136,694298.80293.600.44%Buy
Card Factory202.604,138,234212.60200.40-3.71%Buy
Centamin161.254,307,844163.00161.000.53%Buy
Cineworld Group513.55,653,163540.5512.0-4.38%Buy
City of London Investment Trust PLC ORD 25P441.00280,012441.00438.000.57%Buy
Clarkson3,140.010,7333,155.03,120.0-0.32%Buy
Close Brothers Group1,474.0304,9821,496.01,470.0-0.61%Buy
Coats Group78.601,401,46580.4078.10-1.26%Buy
Cobham135.4516,802,526136.95131.652.50%Buy
Computacenter1,164.0116,6921,172.01,162.0-0.34%Buy
Convatec Group187.0014,406,574189.70184.55-1.84%Buy
Countryside Properties338.801,592,654341.60336.600.65%Buy
Cranswick3,170.098,1293,196.03,140.0-0.13%Buy
Crest Nicholson Holdings524.5532,664528.0521.0-0.10%Buy
Daejan Holdings6,0302,8156,1006,000-0.99%Buy
Dairy Crest Group571.5253,286577.0569.00.00%Buy
Dechra Pharmaceuticals2,040.0108,7402,056.02,018.01.09%Buy
Dignity962.015,013,5131,200.0874.5-49.79%Buy
Diploma1,215.090,5091,219.01,198.00.75%Buy
Dixons Carphone187.958,626,858193.90185.65-3.57%Buy
Domino's Pizza Group354.503,103,487359.00345.802.55%Buy
Drax Group282.00655,057287.00280.40-1.40%Buy
Dunelm Group637.0432,115644.0625.5-0.08%Buy
Edinburgh Investment Trust PLC ORD 25P699.0294,231704.0697.00.14%Buy
Electrocomponents621.61,015,369623.8616.40.39%Buy
Elementis296.00656,888296.60293.000.20%Buy
Entertainment ONE Ltd318.60960,135321.60317.60-0.44%Buy
Equiniti Group274.00377,822274.50266.002.05%Buy
Essentra507.0331,817510.0504.5-0.49%Buy
Euromoney Institutional Investor1,166.0165,8391,188.01,162.0-0.51%Buy
Evraz392.804,905,231397.00386.801.13%Buy
F&C Commercial Property Trust Limited ORD 1P141.20815,487141.20139.800.43%Buy
F&C Global Smaller Companies PLC ORD 25P1,405.032,7341,410.01,390.01.08%Buy
FDM Group (Holdings)974.0109,315998.0955.0-0.61%Buy
Ferrexpo310.201,783,021312.80306.402.14%Buy
Fidelity China Special Situations PLC ORD 1P256.50305,403257.00253.500.98%Buy
Fidelity European Values PLC ORD 2.5P231.50442,499232.50229.500.43%Buy
Firstgroup109.301,211,769110.50108.700.18%Buy
Fisher (James) & Sons1,552.025,6941,598.01,542.0-2.27%Buy
Foreign & Colonial Investment Trust PLC ORD 25P665.0323,950667.0660.00.76%Buy
GCP Infrastructure Investments Limited ORD 1P121.00556,462122.00121.00-0.33%Buy
GVC Holdings938.003,129,229938.00923.001.46%Buy
Galliford TRY1,162.0335,7931,174.01,155.0-0.26%Buy
Genesis Emerging Markets Fund LD PTG NPV741.0413,715745.0738.00.54%Buy
Genus2,484.0137,5372,568.02,460.0-1.74%Buy
Grafton Group800.5333,234810.5799.5-0.81%Buy
Grainger282.401,654,759284.60280.400.28%Buy
Great Portland Estates652.01,502,213656.0649.5-0.15%Buy
Greencoat UK Wind PLC ORD 1P121.20945,624121.80121.00-0.33%Buy
Greencore Group225.105,137,193226.30223.000.58%Buy
Greene King521.41,298,894524.6519.4-0.50%Buy
Greggs1,315.01,034,8661,319.01,301.00.54%Buy
Hicl Infrastructure Company LD ORD 0.01P152.406,514,561152.50150.800.99%Buy
Halfords Group348.401,370,201357.20347.00-0.74%Buy
Hansteen Holdings140.70808,979141.40138.700.86%Buy
Harbourvest Global Private Equity Limited ORD NPV1,264.049,4381,274.01,260.0-0.78%Buy
Hastings Group Holdings306.60496,672308.20305.00-0.13%Buy
Hays201.001,471,041201.60198.700.65%Buy
Herald Investment Trust PLC ORD 25P1,180.054,5231,195.01,175.00.43%Buy
Hikma Pharmaceuticals982.0765,4771,005.0981.8-1.31%Buy
Hill & Smith Holdings1,294.092,5331,307.01,291.0-0.69%Buy
Hiscox Ltd1,423.0438,4511,429.01,415.00.42%Buy
Hochschild Mining244.901,260,707246.00236.202.81%Buy
Homeserve829.5702,998829.5815.01.65%Buy
Hunting645.0735,022648.0630.51.02%Buy
IG Group Holdings788.01,205,233791.5772.01.81%Buy
IMI1,407.0470,8321,416.01,403.0-0.07%Buy
IP Group134.60509,137135.00129.800.60%Buy
IWG266.705,829,999268.20256.000.38%Buy
Ibstock260.201,434,742264.00257.201.17%Buy
Inchcape749.01,593,750759.0735.00.54%Buy
Inmarsat502.44,566,348510.4491.7-0.48%Buy
Intermediate Capital Group1,122.0532,3481,133.01,119.0-0.27%Buy
International Public Partnerships LD ORD 0.01P150.804,074,465151.00149.800.53%Buy
Intu Properties228.905,202,424230.70228.30-0.48%Buy
Investec544.41,953,751549.8543.6-0.07%Buy
JD Sports Fashion376.801,424,007377.60365.90-0.05%Buy
Jpmorgan American Investment Trust PLC ORD 5P415.50351,413416.00411.500.61%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P914.0729,492917.0908.00.33%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P775.0354,337775.0769.00.52%Buy
Jardine Lloyd Thompson Group1,426.074,6001,428.01,420.00.14%Buy
John Laing Group288.60299,606292.00286.80-0.35%Buy
John Laing Infrastructure Fund Limited ORD 0.01P117.402,280,599119.40117.40-1.51%Buy
Jupiter European Opportunities Trust PLC ORD 1P784.0131,659789.0784.0-0.51%Buy
Jupiter Fund Management590.81,783,428596.2587.00.82%Buy
Just Group158.001,453,084159.20156.900.19%Buy
KAZ Minerals930.02,507,520934.6922.21.09%Buy
Kier Group994.01,095,9611,041.0990.0-4.51%Buy
Ladbrokes Coral Group182.4518,691,661182.45180.350.94%Buy
Lancashire Holdings Ltd656.5696,619658.0652.5-0.30%Buy
Londonmetric Property181.00948,911181.00179.100.56%Buy
Mitie Group192.70992,772193.60190.200.31%Buy
Marshalls425.20693,253437.20416.600.05%Buy
Marston's114.202,733,759116.00113.60-1.47%Buy
Mccarthy & Stone145.20801,876148.50144.600.21%Buy
Meggitt488.002,368,340490.90481.10-0.43%Buy
Melrose Industries232.9018,697,694236.00230.80-1.19%Buy
Mercantile Investment Trust (The) PLC ORD 25P2,190.057,7132,200.02,185.00.23%Buy
Merlin Entertainments350.603,595,438350.60346.201.04%Buy
Metro Bank3,580.0120,3063,580.03,522.00.00%Buy
Millennium & Copthorne Hotels545.096,769561.0538.0-1.09%Buy
Mitchells & Butlers265.20397,614268.60263.000.84%Buy
Moneysupermarket.com Group345.401,184,679345.70341.500.99%Buy
Monks Investment Trust PLC ORD 5P816.0232,701816.0807.00.74%Buy
Morgan Advanced Materials355.60389,459360.00354.40-0.67%Buy
Murray International Trust PLC ORD 25P1,260.091,6601,270.01,254.00.00%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £94.00852,57094.2094.00-0.11%Buy
NEX Group615.01,032,075621.5613.5-0.08%Buy
National Express Group371.80765,405371.80363.400.11%Buy
Newriver REIT318.00665,727318.00314.500.16%Buy
Ocado Group413.001,492,902419.30412.00-0.48%Buy
Onesavings Bank406.40486,369406.40398.201.50%Buy
PZ Cussons330.60239,249333.00328.800.49%Buy
Pagegroup532.0506,196535.0528.50.38%Buy
Paragon Banking Group493.00354,537496.00489.40-0.40%Buy
Pennon Group741.21,696,321755.2736.00.38%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P380.00350,870382.50378.000.13%Buy
Personal Assets Trust PLC ORD £12.5040,9502,88641,00040,8000.00%Buy
Petrofac Ltd547.81,504,965553.4539.40.77%Buy
Pets AT Home Group178.801,055,156180.00176.50-0.11%Buy
Phoenix Group Holdings795.5576,744797.5790.00.51%Buy
Playtech799.43,877,222804.0794.20.00%Buy
Polar Capital Technology Trust PLC ORD 25P1,174.0104,4451,180.01,172.00.69%Buy
Polymetal International878.2949,934883.4870.01.06%Buy
Polypipe Group402.00193,210405.60392.80-0.35%Buy
Provident Financial698.2996,851713.8685.6-1.91%Buy
Purecircle Ltd423.50180,718443.50412.50-4.08%Buy
Qinetiq Group212.101,937,775216.20210.60-1.44%Buy
RDI REIT P.L.C. ORD 8P36.250996,55936.25036.0000.28%Buy
RIT Capital Partners PLC ORD #11,960.095,8801,970.01,954.0-0.10%Buy
RPC Group815.23,594,138827.6800.41.29%Buy
Rank Group (The)240.5087,199241.00234.500.21%Buy
Rathbone Brothers2,716.023,5812,726.02,672.0-0.07%Buy
Redrow640.0564,197640.5633.00.95%Buy
The Renewables Infrastructure Group Limited ORD NPV108.40545,433108.40107.800.18%Buy
Renewi106.401,163,062107.60105.20-0.56%Buy
Renishaw5,690184,4425,7605,5552.71%Buy
Rightmove4,458.0292,4854,493.04,390.01.53%Buy
Riverstone Energy Limited ORD NPV1,308.033,4521,314.01,308.0-0.46%Buy
Rotork300.102,630,978304.50300.10-0.96%Buy
Royal Mail464.203,612,332466.30460.800.22%Buy
SIG167.001,170,203168.20165.40-0.48%Buy
SSP Group645.0767,633648.5642.00.23%Buy
Safestore Holdings487.60275,801487.60477.201.67%Buy
Saga117.805,708,896120.00115.50-1.67%Buy
Sanne Group731.0155,510744.0730.0-2.53%Buy
Savills992.5224,049995.0981.00.86%Buy
Schroder Asiapacific Fund PLC ORD 10P477.00335,856480.00476.00-0.21%Buy
Scottish Investment Trust PLC ORD 25P879.022,223879.0870.00.34%Buy
Senior292.801,206,017303.20291.00-1.08%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV111.002,479,168113.00111.00-0.89%Buy
Serco Group97.152,747,649100.4096.40-2.07%Buy
Shaftesbury1,008.0458,4201,011.01,001.00.20%Buy
Sirius Minerals22.40011,166,42122.90022.340-0.97%Buy
Sophos Group654.51,402,278655.5635.02.83%Buy
Spectris2,658.0237,0052,666.02,645.00.49%Buy
Spirax Sarco Engineering5,800117,0345,8005,7450.78%Buy
Spire Healthcare Group249.20685,263254.40246.60-1.81%Buy
Sports Direct International374.00881,706378.60371.80-0.27%Buy
ST Modwen Properties402.40242,795407.00393.601.16%Buy
Stagecoach Group159.901,539,042163.00159.20-1.66%Buy
Stobart Group Ltd262.50311,206264.00261.00-0.38%Buy
Supergroup0.000000.00000.00000.00%Buy
TBC Bank Group1,724.06,2171,736.01,690.00.35%Buy
TP Icap542.01,270,920544.8532.80.78%Buy
TR Property Investment Trust PLC ORD 25P395.50211,734398.00394.000.13%Buy
Talktalk Telecom Group137.801,658,070139.50136.50-0.58%Buy
Tate & Lyle671.82,178,625674.6669.40.09%Buy
TED Baker2,980.0108,2523,010.02,958.00.27%Buy
Telecom Plus1,184.067,4041,186.01,148.02.42%Buy
Temple BAR Investment Trust PLC ORD 25P1,320.096,8571,324.01,316.00.30%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P815.0399,962817.0807.00.74%Buy
Thomas Cook Group127.903,115,770129.90127.50-0.78%Buy
Travis Perkins1,492.02,693,7781,506.51,479.0-1.55%Buy
Tritax Big Box REIT PLC ORD 1P148.402,557,078149.10148.10-0.40%Buy
Tullow Oil212.6011,563,137218.30212.00-2.52%Buy
UBM899.06,644,682914.0887.0-0.06%Buy
UDG Healthcare794.0846,457800.0787.00.57%Buy
UK Commercial Property Trust LD ORD 25P91.20513,96991.2090.400.66%Buy
Ultra Electronics Holdings1,450.0235,5221,501.01,443.0-3.07%Buy
Unite Group794.0349,792796.0787.50.38%Buy
Vectura Group111.804,204,373115.30110.900.00%Buy
Vedanta Resources891.0588,695913.2890.4-0.18%Buy
Vesuvius607.5196,506611.0606.5-0.08%Buy
Victrex2,602.01,318,7972,616.02,570.01.25%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)474.00265,949476.00467.000.85%Buy
Virgin Money Holdings (UK)275.801,800,977277.30272.500.22%Buy
WH Smith2,158.0349,5512,166.02,124.00.84%Buy
Weir Group2,146.01,278,0632,164.02,140.0-0.69%Buy
Wetherspoon (J D)1,279.0157,9051,292.01,255.00.31%Buy
William Hill336.303,079,391337.20332.700.72%Buy
Witan Investment Trust PLC ORD 25P1,106.0139,1651,108.01,100.00.73%Buy
Wizz AIR Holdings3,511.0184,9553,513.03,446.00.75%Buy
Wood Group (John)664.02,420,003674.4663.2-1.07%Buy
Woodford Patient Capital Trust PLC ORD 1P83.202,173,07683.3082.80-0.36%Buy
Workspace Group985.0167,047987.5978.0-0.10%Buy
Worldwide Healthcare Trust PLC ORD 25P2,600.044,8092,600.02,570.01.17%Buy
Bgeo Group3,780.0103,7083,800.03,764.00.00%Buy
Derwent London2,961.0265,3082,991.02,948.0-0.40%Buy
MAN Group214.709,764,248215.20211.900.56%Buy
Esure Group245.002,455,000249.40244.400.00%Buy
Fidessa Group2,450.062,8462,495.02,430.00.00%Buy
Finsbury Growth & Income Trust PLC ORD 25P762.0247,392764.0761.00.40%Buy
GO Ahead Group (The)1,595.052,5541,615.01,588.0-0.44%Buy
Howden Joinery Group447.903,601,404453.10441.70-1.82%Buy
Indivior401.001,018,379401.50397.401.01%Buy
Pershing Square Holdings Ltd ORD NPV1,042.031,1801,048.01,038.00.00%Buy
Softcat517.092,250518.0511.00.19%Buy
Syncona Limited ORD NPV213.501,916,709216.50213.50-0.93%Buy
Synthomer491.80388,399495.00478.200.16%Buy
ZPG338.60339,129340.00335.001.01%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.83%
+2.81%
+2.71%
+2.55%
+2.50%
+2.42%
+2.18%
+2.18%
+2.14%
+2.05%
+1.91%
+1.81%
+1.67%
+1.65%
+1.56%
+1.53%
+1.50%
+1.46%
+1.29%
+1.25%
+1.21%
+1.17%
+1.17%
+1.16%
+1.13%
+1.09%
+1.09%
+1.08%
+1.06%
+1.04%
+1.02%
+1.01%
+1.01%
+1.00%
+0.99%
+0.99%
+0.98%
+0.95%
+0.94%
+0.92%
+0.86%
+0.86%
+0.86%
+0.86%
+0.85%
+0.84%
+0.84%
+0.82%
+0.82%
+0.78%
+0.78%
+0.77%
+0.76%
+0.75%
+0.75%
+0.74%
+0.74%
+0.74%
+0.73%
+0.72%
+0.69%
+0.66%
+0.66%
+0.65%
+0.65%
+0.61%
+0.60%
+0.58%
+0.57%
+0.57%
+0.57%
+0.56%
+0.56%
+0.55%
+0.54%
+0.54%
+0.54%
+0.54%
+0.53%
+0.53%
+0.53%
+0.52%
+0.51%
+0.49%
+0.49%
+0.47%
+0.46%
+0.44%
+0.43%
+0.43%
+0.43%
+0.42%
+0.40%
+0.39%
+0.38%
+0.38%
+0.38%
+0.38%
+0.35%
+0.34%
+0.33%
+0.31%
+0.31%
+0.30%
+0.30%
+0.30%
+0.28%
+0.28%
+0.27%
+0.23%
+0.23%
+0.22%
+0.22%
+0.22%
+0.21%
+0.21%
+0.20%
+0.20%
+0.19%
+0.19%
+0.18%
+0.18%
+0.18%
+0.16%
+0.16%
+0.14%
+0.14%
+0.13%
+0.13%
+0.13%
+0.11%
+0.09%
+0.05%
+0.05%
-0.05%
-0.06%
-0.07%
-0.07%
-0.07%
-0.08%
-0.08%
-0.08%
-0.10%
-0.10%
-0.10%
-0.11%
-0.11%
-0.13%
-0.13%
-0.15%
-0.15%
-0.18%
-0.19%
-0.21%
-0.26%
-0.27%
-0.27%
-0.30%
-0.32%
-0.33%
-0.33%
-0.34%
-0.35%
-0.35%
-0.36%
-0.38%
-0.40%
-0.40%
-0.40%
-0.43%
-0.44%
-0.44%
-0.46%
-0.48%
-0.48%
-0.48%
-0.48%
-0.49%
-0.50%
-0.51%
-0.51%
-0.53%
-0.56%
-0.58%
-0.61%
-0.61%
-0.64%
-0.67%
-0.69%
-0.69%
-0.74%
-0.75%
-0.78%
-0.78%
-0.80%
-0.81%
-0.89%
-0.93%
-0.96%
-0.96%
-0.97%
-0.99%
-1.07%
-1.08%
-1.09%
-1.19%
-1.26%
-1.31%
-1.40%
-1.44%
-1.47%
-1.51%
-1.55%
-1.66%
-1.66%
-1.67%
-1.74%
-1.76%
-1.81%
-1.82%
-1.82%
-1.84%
-1.91%
-1.96%
-2.07%
-2.27%
-2.52%
-2.53%
-3.07%
-3.25%
-3.57%
-3.71%
-4.08%
-4.17%
-4.38%
-4.51%
-49.79%

Performance

NameEPIC1D1Y
3I Infrastructure PLC ORD NPV3IN0.74%8.50%Buy
888 Holdings8881.00%24.54%Buy
AAAA.-1.82%-44.19%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL-0.15%23.63%Buy
Acacia MiningACA2.18%-52.74%Buy
AggrekoAGK-0.64%-21.38%Buy
Aldermore GroupALD0.13%43.12%Buy
Alfa Financial Software HoldingsALFA-1.66%0.00%Buy
Alliance Trust PLC ORD 2.5PATST0.66%17.91%Buy
AscentialASCL0.05%28.89%Buy
Ashmore GroupASHM0.47%45.62%Buy
AssuraAGR0.82%29.61%Buy
Auto Trader GroupAUTO0.86%-11.60%Buy
Aveva GroupAVV2.18%51.38%Buy
B&M European Value Retail SABME-0.19%37.48%Buy
BBA AviationBBA1.21%29.17%Buy
BCA MarketplaceBCA-0.80%1.72%Buy
BTGBTG1.91%26.83%Buy
Babcock International GroupBAB-3.25%-23.55%Buy
Balfour BeattyBBY-1.96%9.36%Buy
Bankers Investment Trust PLC ORD 25PBNKR1.56%27.45%Buy
Barr (A G)BAG0.30%30.72%Buy
BeazleyBEZ0.57%30.53%Buy
BellwayBWY0.46%38.95%Buy
Big Yellow GroupBYG0.30%20.91%Buy
BodycoteBOY0.92%56.71%Buy
Booker GroupBOK-0.75%21.00%Buy
Bovis Homes GroupBVS0.22%38.90%Buy
Brewin Dolphin HoldingsBRW0.53%23.58%Buy
British Empire Trust PLC ORD 10PBTEM0.54%14.46%Buy
BritvicBVIC0.55%37.70%Buy
Brown (N) GroupBWNG-0.96%24.15%Buy
CLS HoldingsCLI0.86%43.29%Buy
CybgCYBG0.18%15.01%Buy
Cairn EnergyCNE-1.76%-11.49%Buy
Caledonia Investments PLC ORD 5PCLDN-0.53%2.04%Buy
CapitaCPI-4.17%-27.58%Buy
Capital & Counties PropertiesCAPC0.44%8.21%Buy
Card FactoryCARD-3.71%-14.33%Buy
CentaminCEY0.53%8.59%Buy
Cineworld GroupCINE-4.38%-13.48%Buy
City of London Investment Trust PLC ORD 25PCTY0.57%8.65%Buy
ClarksonCKN-0.32%42.34%Buy
Close Brothers GroupCBG-0.61%2.93%Buy
Coats GroupCOA-1.26%33.22%Buy
CobhamCOB2.50%-3.73%Buy
ComputacenterCCC-0.34%47.62%Buy
Convatec GroupCTEC-1.84%-22.66%Buy
Countryside PropertiesCSP0.65%41.17%Buy
CranswickCWK-0.13%32.64%Buy
Crest Nicholson HoldingsCRST-0.10%5.22%Buy
Daejan HoldingsDJAN-0.99%-5.71%Buy
Dairy Crest GroupDCG0.00%-7.52%Buy
Dechra PharmaceuticalsDPH1.09%41.77%Buy
DignityDTY-49.79%-61.15%Buy
DiplomaDPLM0.75%20.42%Buy
Dixons CarphoneDC.-3.57%-46.13%Buy
Domino's Pizza GroupDOM2.55%-6.07%Buy
Drax GroupDRX-1.40%-25.57%Buy
Dunelm GroupDNLM-0.08%-5.49%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.14%-0.43%Buy
ElectrocomponentsECM0.39%28.72%Buy
ElementisELM0.20%11.11%Buy
Entertainment ONE LtdETO-0.44%36.56%Buy
Equiniti GroupEQN2.05%75.34%Buy
EssentraESNT-0.49%13.27%Buy
Euromoney Institutional InvestorERM-0.51%-1.52%Buy
EvrazEVR1.13%74.58%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.43%3.90%Buy
F&C Global Smaller Companies PLC ORD 25PFCS1.08%14.41%Buy
FDM Group (Holdings)FDM-0.61%51.71%Buy
FerrexpoFXPO2.14%131.32%Buy
Fidelity China Special Situations PLC ORD 1PFCSS0.98%42.98%Buy
Fidelity European Values PLC ORD 2.5PFEV0.43%23.07%Buy
FirstgroupFGP0.18%5.60%Buy
Fisher (James) & SonsFSJ-2.27%-2.14%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL0.76%21.91%Buy
GCP Infrastructure Investments Limited ORD 1PGCP-0.33%-3.20%Buy
GVC HoldingsGVC1.46%51.05%Buy
Galliford TRYGFRD-0.26%-13.35%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS0.54%20.88%Buy
GenusGNS-1.74%42.35%Buy
Grafton GroupGFTU-0.81%36.37%Buy
GraingerGRI0.28%19.61%Buy
Great Portland EstatesGPOR-0.15%-0.18%Buy
Greencoat UK Wind PLC ORD 1PUKW-0.33%1.00%Buy
Greencore GroupGNC0.58%-6.79%Buy
Greene KingGNK-0.50%-26.56%Buy
GreggsGRG0.54%30.07%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL0.99%-5.63%Buy
Halfords GroupHFD-0.74%-9.51%Buy
Hansteen HoldingsHSTN0.86%27.91%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE-0.78%4.90%Buy
Hastings Group HoldingsHSTG-0.13%28.77%Buy
HaysHAS0.65%30.10%Buy
Herald Investment Trust PLC ORD 25PHRI0.43%33.18%Buy
Hikma PharmaceuticalsHIK-1.31%-49.46%Buy
Hill & Smith HoldingsHILS-0.69%10.13%Buy
Hiscox LtdHSX0.42%38.56%Buy
Hochschild MiningHOC2.81%10.07%Buy
HomeserveHSV1.65%36.99%Buy
HuntingHTG1.02%5.48%Buy
IG Group HoldingsIGG1.81%47.01%Buy
IMIIMI-0.07%30.04%Buy
IP GroupIPO0.60%-23.52%Buy
IWGIWG0.38%2.62%Buy
IbstockIBST1.17%47.42%Buy
InchcapeINCH0.54%3.88%Buy
InmarsatISAT-0.48%-23.12%Buy
Intermediate Capital GroupICP-0.27%59.83%Buy
International Public Partnerships LD ORD 0.01PINPP0.53%-0.85%Buy
Intu PropertiesINTU-0.48%-16.82%Buy
InvestecINVP-0.07%-3.90%Buy
JD Sports FashionJD.-0.05%7.14%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM0.61%12.97%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG0.33%30.95%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII0.52%25.30%Buy
Jardine Lloyd Thompson GroupJLT0.14%39.67%Buy
John Laing GroupJLG-0.35%9.32%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF-1.51%-11.46%Buy
Jupiter European Opportunities Trust PLC ORD 1PJEO-0.51%40.88%Buy
Jupiter Fund ManagementJUP0.82%46.17%Buy
Just GroupJUST0.19%0.00%Buy
KAZ MineralsKAZ1.09%125.29%Buy
Kier GroupKIE-4.51%-27.02%Buy
Ladbrokes Coral GroupLCL0.94%41.98%Buy
Lancashire Holdings LtdLRE-0.30%-3.31%Buy
Londonmetric PropertyLMP0.56%22.71%Buy
Mitie GroupMTO0.31%-5.40%Buy
MarshallsMSLH0.05%50.94%Buy
Marston'sMARS-1.47%-16.76%Buy
Mccarthy & StoneMCS0.21%-10.04%Buy
MeggittMGGT-0.43%10.41%Buy
Melrose IndustriesMRO-1.19%18.98%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC0.23%26.59%Buy
Merlin EntertainmentsMERL1.04%-27.06%Buy
Metro BankMTRO0.00%12.79%Buy
Millennium & Copthorne HotelsMLC-1.09%16.20%Buy
Mitchells & ButlersMAB0.84%-2.39%Buy
Moneysupermarket.com GroupMONY0.99%5.59%Buy
Monks Investment Trust PLC ORD 5PMNKS0.74%37.37%Buy
Morgan Advanced MaterialsMGAM-0.67%18.53%Buy
Murray International Trust PLC ORD 25PMYI0.00%9.28%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS-0.11%-4.08%Buy
NEX GroupNXG-0.08%15.93%Buy
National Express GroupNEX0.11%8.81%Buy
Newriver REITNRR0.16%4.44%Buy
Ocado GroupOCDO-0.48%55.85%Buy
Onesavings BankOSB1.50%27.40%Buy
PZ CussonsPZC0.49%-1.84%Buy
PagegroupPAGE0.38%25.26%Buy
Paragon Banking GroupPAG-0.40%21.13%Buy
Pennon GroupPNN0.38%-6.24%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI0.13%4.97%Buy
Personal Assets Trust PLC ORD £12.50PNL0.00%3.72%Buy
Petrofac LtdPFC0.77%-40.33%Buy
Pets AT Home GroupPETS-0.11%-16.02%Buy
Phoenix Group HoldingsPHNX0.51%8.75%Buy
PlaytechPTEC0.00%-2.51%Buy
Polar Capital Technology Trust PLC ORD 25PPCT0.69%35.33%Buy
Polymetal InternationalPOLY1.06%-5.11%Buy
Polypipe GroupPLP-0.35%20.76%Buy
Provident FinancialPFG-1.91%-75.25%Buy
Purecircle LtdPURE-4.08%44.05%Buy
Qinetiq GroupQQ.-1.44%-19.29%Buy
RDI REIT P.L.C. ORD 8PRDI0.28%-7.83%Buy
RIT Capital Partners PLC ORD #1RCP-0.10%4.93%Buy
RPC GroupRPC1.29%-22.66%Buy
Rank Group (The)RNK0.21%23.52%Buy
Rathbone BrothersRAT-0.07%33.27%Buy
RedrowRDW0.95%43.18%Buy
The Renewables Infrastructure Group Limited ORD NPVTRIG0.18%-1.36%Buy
RenewiRWI-0.56%14.10%Buy
RenishawRSW2.71%107.21%Buy
RightmoveRMV1.53%12.01%Buy
Riverstone Energy Limited ORD NPVRSE-0.46%-1.73%Buy
RotorkROR-0.96%14.94%Buy
Royal MailRMG0.22%9.87%Buy
SIGSHI-0.48%59.50%Buy
SSP GroupSSPG0.23%62.06%Buy
Safestore HoldingsSAFE1.67%37.97%Buy
SagaSAGA-1.67%-37.93%Buy
Sanne GroupSNN-2.53%20.43%Buy
SavillsSVS0.86%27.82%Buy
Schroder Asiapacific Fund PLC ORD 10PSDP-0.21%36.14%Buy
Scottish Investment Trust PLC ORD 25PSCIN0.34%10.22%Buy
SeniorSNR-1.08%48.78%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPVSEQI-0.89%17.91%Buy
Serco GroupSRP-2.07%-34.27%Buy
ShaftesburySHB0.20%13.45%Buy
Siri