FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open19,535
High19,565
Low19,525
Close19,535
52 week high20,080 02/06/17
52 week low17,070 09/11/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Domino's Pizza Group293.10277.50293.1018.006.54%Buy
Cineworld Group647.0618.4644.024.53.95%Buy
Aggreko908.5864.5904.532.53.73%Buy
Auto Trader Group376.40364.00376.0012.103.33%Buy
Telecom Plus1,128.01,088.01,119.032.02.94%Buy
Provident Financial762.2736.5758.021.52.92%Buy
IP Group129.80123.30128.903.402.71%Buy
Dixons Carphone178.70170.90176.604.602.67%Buy
Royal Mail388.80377.50388.209.702.56%Buy
Clarkson2,943.02,825.52,897.067.02.37%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Metro Bank3,435.03,324.03,347.0-141.0-4.04%Buy
Spire Healthcare Group249.20239.10239.10-8.00-3.24%Buy
Fisher (James) & Sons1,505.01,437.01,437.0-45.0-3.04%Buy
Lancashire Holdings Ltd644.0629.5635.0-17.5-2.68%Buy
Just Group152.80149.20149.40-3.90-2.54%Buy
JD Sports Fashion395.50382.90383.60-9.80-2.49%Buy
Ultra Electronics Holdings1,795.01,744.01,747.0-44.0-2.46%Buy
PZ Cussons339.40329.30330.00-7.40-2.19%Buy
UDG Healthcare853.5832.0835.5-17.0-1.99%Buy
Ibstock233.55223.50231.00-4.70-1.99%Buy

Constituents

NamePriceVolumeHighLowChange
3I Infrastructure PLC ORD NPV194.00826,103194.00191.001.31%Buy
AA168.502,316,432169.65166.500.30%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,283.082,9311,289.01,271.00.63%Buy
Acacia Mining182.001,163,452184.30177.002.25%Buy
Aggreko904.52,449,059908.5864.53.73%Buy
Aldermore Group220.60557,155223.70219.70-0.72%Buy
Alliance Trust PLC ORD 2.5P708.5229,998711.0706.0-0.28%Buy
Amec Foster Wheeler474.00814,897476.40468.000.25%Buy
Ascential360.70684,655366.60360.70-1.39%Buy
Ashmore Group347.50698,636352.90345.60-0.71%Buy
Assura61.803,864,10362.6061.70-0.56%Buy
Auto Trader Group376.005,695,556376.40364.003.33%Buy
Aveva Group2,450.0486,8442,475.02,436.01.53%Buy
B&M European Value Retail SA375.201,250,637376.10372.000.32%Buy
BBA Aviation299.701,680,120303.00292.85-0.70%Buy
Bgeo Group3,268.024,9673,300.03,264.0-0.82%Buy
BTG665.0567,353667.5648.0-0.30%Buy
Balfour Beatty259.302,921,322263.90257.00-1.41%Buy
Bankers Investment Trust PLC ORD 25P813.595,292815.5805.50.18%Buy
Barr (A G)618.022,730622.0614.5-0.24%Buy
Beazley456.701,201,659467.00454.80-1.47%Buy
Bellway3,091.0583,5673,103.03,043.01.31%Buy
Bodycote921.5394,959936.0920.0-1.18%Buy
Booker Group203.308,371,496204.00201.900.59%Buy
Bovis Homes Group1,065.0958,1981,074.01,048.01.53%Buy
Brewin Dolphin Holdings345.10156,458348.30344.60-0.29%Buy
British Empire Trust PLC ORD 10P687.0113,905692.0684.5-0.07%Buy
Britvic732.0694,288734.5729.50.14%Buy
Brown (N) Group355.10495,009355.30351.70-0.08%Buy
CLS Holdings204.0040,787206.00203.20-1.35%Buy
Cairn Energy180.801,477,900183.60179.100.00%Buy
Capital & Counties Properties267.701,396,051269.80266.500.11%Buy
Card Factory346.00328,574348.80340.001.76%Buy
Centamin138.804,815,070140.50138.100.65%Buy
Cineworld Group644.02,742,351647.0618.43.95%Buy
City of London Investment Trust PLC ORD 25P420.50331,307421.50417.900.12%Buy
Clarkson2,897.016,8082,943.02,825.52.37%Buy
Close Brothers Group1,527.0172,3581,531.01,513.0-0.33%Buy
Coats Group78.501,147,60079.0077.000.13%Buy
Cobham139.103,104,388140.00139.00-0.14%Buy
Computacenter988.0151,259993.0985.00.25%Buy
Cranswick2,979.022,0122,991.02,968.0-0.63%Buy
Crest Nicholson Holdings534.5628,684541.0531.90.19%Buy
Daejan Holdings6,0002,0096,0005,9151.52%Buy
Dairy Crest Group617.0184,358627.0615.0-1.36%Buy
Dechra Pharmaceuticals2,005.0102,3602,029.01,999.5-0.79%Buy
Derwent London2,726.0131,9282,757.02,726.0-0.51%Buy
Dignity2,250.0181,9392,272.02,215.50.22%Buy
Diploma1,091.096,4951,120.51,091.0-0.55%Buy
Dixons Carphone176.6014,829,480178.70170.902.67%Buy
Drax Group315.301,131,594318.20311.600.22%Buy
Dunelm Group639.5215,878650.0636.00.08%Buy
Edinburgh Investment Trust PLC ORD 25P697.0207,856702.0694.30.00%Buy
Electra Private Equity PLC ORD 25P1,640.013,0621,657.01,631.00.00%Buy
Electrocomponents623.5441,137628.0622.0-0.40%Buy
Elementis268.90712,467274.90267.500.45%Buy
Entertainment ONE Ltd255.40688,434257.65247.102.12%Buy
Essentra510.5241,204525.0509.0-0.78%Buy
Esure Group275.70423,720277.20271.60-0.83%Buy
Euromoney Institutional Investor1,159.022,5111,184.01,126.00.78%Buy
Evraz299.302,979,945300.40296.300.61%Buy
F&C Commercial Property Trust Limited ORD 1P148.80596,329149.70148.500.07%Buy
FDM Group (Holdings)999.030,0171,010.0977.0-0.30%Buy
Ferrexpo306.901,129,324307.60301.701.12%Buy
Fidelity China Special Situations PLC ORD 1P216.70488,960217.50215.100.05%Buy
Fidelity European Values PLC ORD 2.5P219.30263,119220.90218.00-0.09%Buy
Fidessa Group2,161.024,0432,188.02,160.0-0.41%Buy
Firstgroup115.501,194,810116.50115.10-0.43%Buy
Fisher (James) & Sons1,437.027,0551,505.01,437.0-3.04%Buy
Foreign & Colonial Investment Trust PLC ORD 25P602.5295,014602.5598.50.25%Buy
GCP Infrastructure Investments Limited ORD 1P128.00786,636129.40128.000.00%Buy
GVC Holdings860.001,483,341860.00847.000.76%Buy
Galliford TRY1,377.0350,0861,382.01,365.00.44%Buy
Genesis Emerging Markets Fund LD PTG NPV673.5110,150677.0672.0-0.22%Buy
Genus2,033.042,4542,050.02,024.00.35%Buy
GO Ahead Group (The)1,648.0248,6361,652.01,614.00.43%Buy
Grainger256.00434,800256.50255.000.00%Buy
Great Portland Estates604.0834,827609.0602.00.00%Buy
Greencoat UK Wind PLC ORD 1P124.30680,855124.40124.000.08%Buy
Greencore Group187.909,628,834190.65187.30-0.05%Buy
Greene King563.01,230,766566.0555.51.44%Buy
Greggs1,212.0172,8711,213.01,205.00.17%Buy
Hicl Infrastructure Company LD ORD 0.01P163.504,019,072163.60162.850.06%Buy
Halfords Group330.90864,745332.80324.101.82%Buy
Halma1,080.0499,1321,086.01,079.0-0.09%Buy
Hansteen Holdings134.402,219,141134.50133.301.13%Buy
Harbourvest Global Private Equity Limited ORD NPV1,208.037,0531,210.01,203.00.25%Buy
Hastings Group Holdings296.20385,809299.30295.20-0.27%Buy
Hays192.0010,178,628192.00187.901.21%Buy
Hikma Pharmaceuticals1,135.0839,9971,190.01,133.0-1.30%Buy
Hill & Smith Holdings1,240.069,8701,265.01,226.0-0.96%Buy
Hiscox Ltd1,229.0401,7141,230.01,219.0-0.08%Buy
Hochschild Mining240.601,083,324242.00237.400.38%Buy
Homeserve806.5222,248808.5797.00.62%Buy
Howden Joinery Group417.802,210,169424.40416.20-0.19%Buy
Hunting442.30434,108449.50440.80-0.70%Buy
IG Group Holdings618.5996,553626.5616.0-0.48%Buy
IMI1,144.0669,6831,158.01,138.0-0.61%Buy
IP Group128.90370,530129.80123.302.71%Buy
IWG295.203,403,671298.50295.05-0.17%Buy
Ibstock231.002,322,413233.55223.50-1.99%Buy
Inchcape829.5590,002832.5825.00.30%Buy
Indivior315.003,086,127315.20310.201.61%Buy
Inmarsat637.51,165,343642.5624.01.92%Buy
Intermediate Capital Group881.0609,600881.5872.00.63%Buy
International Public Partnerships LD ORD 0.01P166.601,149,684166.80166.000.18%Buy
Intu Properties230.403,242,882234.40229.50-0.86%Buy
Investec555.52,815,983561.5552.0-1.24%Buy
JD Sports Fashion383.602,230,672395.50382.90-2.49%Buy
Jpmorgan American Investment Trust PLC ORD 5P374.20114,452377.40374.20-0.69%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P830.586,837834.0826.20.12%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P732.553,608737.5732.0-0.68%Buy
John Laing Group288.30358,383291.50287.70-1.10%Buy
John Laing Infrastructure Fund Limited ORD 0.01P138.50479,691139.30138.30-0.29%Buy
Jupiter Fund Management540.0730,893542.0535.5-0.28%Buy
Just EAT686.51,360,249693.0686.0-0.07%Buy
Just Group149.402,062,270152.80149.20-2.54%Buy
KAZ Minerals744.51,230,905753.2735.00.00%Buy
Kier Group1,095.0402,9711,105.51,078.00.92%Buy
Ladbrokes Coral Group122.208,736,292122.70119.801.66%Buy
Lancashire Holdings Ltd635.0498,849644.0629.5-2.68%Buy
Londonmetric Property165.5018,963,291167.00164.80-0.30%Buy
Mitie Group256.802,959,547261.90244.70-0.58%Buy
Marshalls438.00115,615450.40434.60-0.25%Buy
Marston's108.302,258,406109.50107.200.65%Buy
Mccarthy & Stone150.40901,328151.70148.000.60%Buy
Meggitt508.51,000,566510.5503.10.69%Buy
Melrose Industries202.709,561,896205.40202.50-1.27%Buy
Mercantile Investment Trust (The) PLC ORD 25P2,006.053,9002,013.02,001.0-0.20%Buy
Metro Bank3,347.0275,6673,435.03,324.0-4.04%Buy
Mitchells & Butlers247.20384,771247.60243.601.15%Buy
Moneysupermarket.com Group321.001,299,097321.50318.400.47%Buy
Monks Investment Trust PLC ORD 5P695.0226,627699.2693.5-0.22%Buy
Morgan Advanced Materials297.30256,590301.30296.70-0.40%Buy
Murray International Trust PLC ORD 25P1,265.087,0891,276.01,261.00.00%Buy
NEX Group650.0501,561651.5645.50.08%Buy
National Express Group349.701,226,227352.00348.20-1.02%Buy
Newriver REIT335.30914,465337.40334.00-0.24%Buy
Nostrum Oil & Gas395.50287,467397.00387.202.25%Buy
Ocado Group290.202,527,946294.80288.50-1.99%Buy
Onesavings Bank389.601,348,278390.00385.600.31%Buy
P2P Global Investments PLC ORD GBP0.01823.540,073824.0816.0-0.06%Buy
PZ Cussons330.00213,443339.40329.30-2.19%Buy
Pagegroup496.00608,156497.80492.150.06%Buy
Paragon Group of Companies (The)408.10793,268416.90405.70-1.31%Buy
Paypoint928.023,274935.0919.01.25%Buy
Paysafe Group583.56,554,060584.0582.50.00%Buy
Pennon Group796.5860,439800.0791.50.13%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P376.70214,151379.90374.50-0.05%Buy
Pershing Square Holdings Ltd ORD NPV960.0450,516977.5960.0-0.83%Buy
Personal Assets Trust PLC ORD £12.5040,5001,53940,62040,4650.10%Buy
Petrofac Ltd447.902,920,034456.90445.50-1.28%Buy
Pets AT Home Group195.501,266,281197.30192.80-0.41%Buy
Phoenix Group Holdings739.0743,957767.9737.5-0.61%Buy
Playtech922.52,134,202930.5921.5-0.43%Buy
Polar Capital Technology Trust PLC ORD 25P1,033.0168,3021,039.01,026.50.49%Buy
Polymetal International813.0590,717827.5808.5-0.12%Buy
Polypipe Group395.00238,026401.10394.40-0.48%Buy
Qinetiq Group226.402,382,023232.20226.20-1.99%Buy
RIT Capital Partners PLC ORD #11,933.090,6551,947.01,930.0-0.21%Buy
RPC Group926.51,711,153928.3922.00.38%Buy
Rank Group (The)228.0062,631230.00222.000.35%Buy
Rathbone Brothers2,594.016,4442,625.02,576.0-0.27%Buy
Redefine International P.L.C. ORD 8P37.900862,27137.97037.0001.20%Buy
Redrow561.01,416,341567.5551.50.09%Buy
The Renewables Infrastructure Group Limited ORD NPV111.401,127,029111.70110.80-0.36%Buy
Renishaw4,751.0102,8234,829.04,715.0-1.02%Buy
Restaurant Group (The)298.30569,631302.90294.001.91%Buy
Rightmove4,072.0248,3954,087.04,055.00.42%Buy
Riverstone Energy Limited ORD NPV1,220.010,3621,233.01,216.0-1.05%Buy
Rotork253.204,013,362257.40251.20-1.67%Buy
SIG178.904,622,920184.90178.80-1.70%Buy
SSP Group513.5909,150518.5513.5-0.39%Buy
Safestore Holdings391.30567,831396.50383.80-1.26%Buy
Savills901.5214,332918.0896.5-0.33%Buy
Scottish Investment Trust PLC ORD 25P823.0129,302824.5818.50.55%Buy
Senior271.90666,360273.50270.60-0.07%Buy
Serco Group115.604,971,616115.60112.902.30%Buy
Shaftesbury1,011.0239,8761,012.01,001.00.60%Buy
Sirius Minerals25.4609,268,99926.15025.250-1.20%Buy
Smith (DS)497.004,059,771498.85494.800.08%Buy
Softcat400.50121,288405.80397.40-1.62%Buy
Sophos Group557.0587,212564.0542.0-0.80%Buy
Spectris2,272.0518,2892,282.02,247.00.49%Buy
Spirax Sarco Engineering5,550101,5135,6185,535-1.25%Buy
Spire Healthcare Group239.101,587,769249.20239.10-3.24%Buy
ST Modwen Properties370.30389,127373.30369.40-0.67%Buy
Stagecoach Group164.203,967,041172.45162.600.74%Buy
Supergroup1,560.082,9361,568.01,548.00.58%Buy
Syncona Limited ORD NPV172.00216,858172.80170.600.17%Buy
TP Icap489.00949,870493.40486.400.06%Buy
TR Property Investment Trust PLC ORD 25P370.70370,471375.00370.40-0.05%Buy
Talktalk Telecom Group210.002,035,496212.90209.30-0.33%Buy
Tate & Lyle644.51,456,096650.5643.5-0.31%Buy
TED Baker2,490.034,6732,519.02,442.01.30%Buy
Telecom Plus1,119.072,2801,128.01,088.02.94%Buy
Temple BAR Investment Trust PLC ORD 25P1,290.029,1621,298.01,287.0-0.77%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P761.0208,339763.0756.40.26%Buy
Thomas Cook Group117.202,713,359117.50115.800.51%Buy
Travis Perkins1,434.01,856,9801,476.01,428.0-0.90%Buy
Tritax Big Box REIT PLC ORD 1P142.402,923,678143.25141.500.28%Buy
Tullow Oil167.909,546,173167.90163.501.27%Buy
UBM661.5778,941661.5657.00.46%Buy
UDG Healthcare835.5580,874853.5832.0-1.99%Buy
UK Commercial Property Trust LD ORD 25P90.501,074,85191.2590.02-0.33%Buy
Ultra Electronics Holdings1,747.0227,2061,795.01,744.0-2.46%Buy
Unite Group658.51,398,810661.0654.00.23%Buy
Vectura Group103.501,470,238105.50103.10-0.86%Buy
Vedanta Resources833.5903,720833.5805.52.02%Buy
Vesuvius574.5145,776585.5573.5-0.95%Buy
Victrex2,326.0254,9822,345.02,313.0-0.56%Buy
Virgin Money Holdings (UK)267.803,138,526273.80266.40-1.14%Buy
WH Smith1,960.0440,9751,963.01,927.01.45%Buy
Weir Group1,830.02,400,5011,871.01,826.0-0.54%Buy
Wetherspoon (J D)1,238.0318,2391,241.01,224.01.31%Buy
William Hill247.003,981,238249.00243.500.86%Buy
Wizz AIR Holdings2,887.0155,8872,890.02,849.00.84%Buy
Wood Group (John)632.51,863,138635.0625.00.24%Buy
Woodford Patient Capital Trust PLC ORD 1P95.40640,32296.5095.09-0.37%Buy
Workspace Group890.587,751900.0881.0-0.22%Buy
Worldwide Healthcare Trust PLC ORD 25P2,493.071,3212,524.02,479.0-0.28%Buy
ZPG361.00325,850365.00360.50-0.80%Buy
888 Holdings255.10628,181255.10250.001.76%Buy
Alfa Financial Software Holdings483.3092,806491.30480.80-0.80%Buy
Equiniti Group294.50196,557297.30290.600.75%Buy
Provident Financial758.01,092,527762.2736.52.92%Buy
Royal Mail388.209,473,194388.80377.502.56%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV112.60436,724113.50112.200.27%Buy
Big Yellow Group751.5108,758756.0744.5-0.40%Buy
Jimmy Choo229.402,050,073236.00229.300.04%Buy
Caledonia Investments PLC ORD 5P2,713.018,2032,713.02,671.01.42%Buy
Capita644.02,039,523653.0636.80.86%Buy
Countryside Properties333.10700,620337.30332.000.06%Buy
Cybg295.501,221,222295.50292.90-1.17%Buy
Domino's Pizza Group293.104,411,960293.10277.506.54%Buy
MAN Group164.607,088,254165.30162.000.98%Buy
Finsbury Growth & Income Trust PLC ORD 25P732.0135,853736.0731.0-0.41%Buy
Grafton Group797.0997,495799.0787.0-0.31%Buy
Jardine Lloyd Thompson Group1,188.01,062,7541,201.01,178.0-0.59%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV1,091.0134,0951,096.01,089.00.00%Buy
Millennium & Copthorne Hotels455.0043,191470.00453.400.07%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £94.301,309,29594.3094.050.05%Buy
Saga196.006,175,474199.90195.70-0.96%Buy
Sanne Group766.057,819774.5763.00.07%Buy
Sports Direct International414.00764,960416.90408.501.67%Buy
Stobart Group Ltd285.60451,793290.10283.90-1.52%Buy
Synthomer486.50399,876487.80485.50-0.27%Buy
TBC Bank Group1,615.09,8421,627.01,600.0-0.31%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)388.0099,863392.00386.00-0.97%Buy
Witan Investment Trust PLC ORD 25P1,022.0119,8961,029.01,021.5-0.29%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.54%
+3.95%
+3.73%
+3.33%
+2.94%
+2.92%
+2.71%
+2.67%
+2.56%
+2.37%
+2.30%
+2.25%
+2.25%
+2.12%
+2.02%
+1.92%
+1.91%
+1.82%
+1.76%
+1.76%
+1.67%
+1.66%
+1.61%
+1.53%
+1.53%
+1.52%
+1.45%
+1.44%
+1.42%
+1.31%
+1.31%
+1.31%
+1.30%
+1.27%
+1.25%
+1.21%
+1.20%
+1.15%
+1.13%
+1.12%
+0.98%
+0.92%
+0.86%
+0.86%
+0.84%
+0.78%
+0.76%
+0.75%
+0.74%
+0.69%
+0.65%
+0.65%
+0.63%
+0.63%
+0.62%
+0.61%
+0.60%
+0.60%
+0.59%
+0.58%
+0.55%
+0.51%
+0.49%
+0.49%
+0.47%
+0.46%
+0.45%
+0.44%
+0.43%
+0.42%
+0.38%
+0.38%
+0.35%
+0.35%
+0.32%
+0.31%
+0.30%
+0.30%
+0.28%
+0.27%
+0.26%
+0.25%
+0.25%
+0.25%
+0.25%
+0.24%
+0.23%
+0.22%
+0.22%
+0.19%
+0.18%
+0.18%
+0.17%
+0.17%
+0.14%
+0.13%
+0.13%
+0.12%
+0.12%
+0.11%
+0.10%
+0.09%
+0.08%
+0.08%
+0.08%
+0.08%
+0.07%
+0.07%
+0.07%
+0.06%
+0.06%
+0.06%
+0.06%
+0.05%
+0.05%
+0.04%
-0.05%
-0.05%
-0.05%
-0.06%
-0.07%
-0.07%
-0.07%
-0.08%
-0.08%
-0.09%
-0.09%
-0.12%
-0.14%
-0.17%
-0.19%
-0.20%
-0.21%
-0.22%
-0.22%
-0.22%
-0.24%
-0.24%
-0.25%
-0.27%
-0.27%
-0.27%
-0.28%
-0.28%
-0.28%
-0.29%
-0.29%
-0.29%
-0.30%
-0.30%
-0.30%
-0.31%
-0.31%
-0.31%
-0.33%
-0.33%
-0.33%
-0.33%
-0.36%
-0.37%
-0.39%
-0.40%
-0.40%
-0.40%
-0.41%
-0.41%
-0.41%
-0.43%
-0.43%
-0.48%
-0.48%
-0.51%
-0.54%
-0.55%
-0.56%
-0.56%
-0.58%
-0.59%
-0.61%
-0.61%
-0.63%
-0.67%
-0.68%
-0.69%
-0.70%
-0.70%
-0.71%
-0.72%
-0.77%
-0.78%
-0.79%
-0.80%
-0.80%
-0.80%
-0.82%
-0.83%
-0.83%
-0.86%
-0.86%
-0.90%
-0.95%
-0.96%
-0.96%
-0.97%
-1.02%
-1.02%
-1.05%
-1.10%
-1.14%
-1.17%
-1.18%
-1.20%
-1.24%
-1.25%
-1.26%
-1.27%
-1.28%
-1.30%
-1.31%
-1.35%
-1.36%
-1.39%
-1.41%
-1.47%
-1.52%
-1.62%
-1.67%
-1.70%
-1.99%
-1.99%
-1.99%
-1.99%
-2.19%
-2.46%
-2.49%
-2.54%
-2.68%
-3.04%
-3.24%
-4.04%

Performance

NameEPIC1D1Y
3I Infrastructure PLC ORD NPV3IN1.31%1.94%Buy
AAAA.0.30%-44.41%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.63%19.68%Buy
Acacia MiningACA2.25%-62.72%Buy
AggrekoAGK3.73%-8.73%Buy
Aldermore GroupALD-0.72%26.71%Buy
Alliance Trust PLC ORD 2.5PATST-0.28%23.43%Buy
Amec Foster WheelerAMFW0.25%-12.71%Buy
AscentialASCL-1.39%31.16%Buy
Ashmore GroupASHM-0.71%0.14%Buy
AssuraAGR-0.56%5.55%Buy
Auto Trader GroupAUTO3.33%-7.39%Buy
Aveva GroupAVV1.53%22.81%Buy
B&M European Value Retail SABME0.32%42.99%Buy
BBA AviationBBA-0.70%24.25%Buy
Bgeo GroupBGEO-0.82%11.16%Buy
BTGBTG-0.30%2.86%Buy
Balfour BeattyBBY-1.41%-7.95%Buy
Bankers Investment Trust PLC ORD 25PBNKR0.18%21.33%Buy
Barr (A G)BAG-0.24%21.89%Buy
BeazleyBEZ-1.47%14.23%Buy
BellwayBWY1.31%36.53%Buy
BodycoteBOY-1.18%51.19%Buy
Booker GroupBOK0.59%10.55%Buy
Bovis Homes GroupBVS1.53%22.77%Buy
Brewin Dolphin HoldingsBRW-0.29%24.90%Buy
British Empire Trust PLC ORD 10PBTEM-0.07%19.27%Buy
BritvicBVIC0.14%17.59%Buy
Brown (N) GroupBWNG-0.08%86.60%Buy
CLS HoldingsCLI-1.35%30.52%Buy
Cairn EnergyCNE0.00%-2.90%Buy
Capital & Counties PropertiesCAPC0.11%-5.37%Buy
Card FactoryCARD1.76%9.67%Buy
CentaminCEY0.65%-2.87%Buy
Cineworld GroupCINE3.95%12.10%Buy
City of London Investment Trust PLC ORD 25PCTY0.12%4.14%Buy
ClarksonCKN2.37%34.74%Buy
Close Brothers GroupCBG-0.33%8.07%Buy
Coats GroupCOA0.13%166.10%Buy
CobhamCOB-0.14%-18.37%Buy
ComputacenterCCC0.25%36.37%Buy
CranswickCWK-0.63%30.31%Buy
Crest Nicholson HoldingsCRST0.19%15.22%Buy
Daejan HoldingsDJAN1.52%4.26%Buy
Dairy Crest GroupDCG-1.36%-1.44%Buy
Dechra PharmaceuticalsDPH-0.79%45.40%Buy
Derwent LondonDLN-0.51%6.86%Buy
DignityDTY0.22%-18.98%Buy
DiplomaDPLM-0.55%23.21%Buy
Dixons CarphoneDC.2.67%-51.81%Buy
Drax GroupDRX0.22%0.86%Buy
Dunelm GroupDNLM0.08%-26.91%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.00%-4.39%Buy
Electra Private Equity PLC ORD 25PELTA0.00%-62.01%Buy
ElectrocomponentsECM-0.40%80.72%Buy
ElementisELM0.45%30.22%Buy
Entertainment ONE LtdETO2.12%22.55%Buy
EssentraESNT-0.78%-0.78%Buy
Esure GroupESUR-0.83%-6.86%Buy
Euromoney Institutional InvestorERM0.78%-2.03%Buy
EvrazEVR0.61%103.47%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.07%18.19%Buy
FDM Group (Holdings)FDM-0.30%54.17%Buy
FerrexpoFXPO1.12%318.98%Buy
Fidelity China Special Situations PLC ORD 1PFCSS0.05%22.78%Buy
Fidelity European Values PLC ORD 2.5PFEV-0.09%24.60%Buy
Fidessa GroupFDSA-0.41%-13.90%Buy
FirstgroupFGP-0.43%4.34%Buy
Fisher (James) & SonsFSJ-3.04%-11.84%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL0.25%20.50%Buy
GCP Infrastructure Investments Limited ORD 1PGCP0.00%-3.76%Buy
GVC HoldingsGVC0.76%19.20%Buy
Galliford TRYGFRD0.44%7.66%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS-0.22%13.96%Buy
GenusGNS0.35%2.21%Buy
GO Ahead Group (The)GOG0.43%-19.77%Buy
GraingerGRI0.00%11.94%Buy
Great Portland EstatesGPOR0.00%-8.27%Buy
Greencoat UK Wind PLC ORD 1PUKW0.08%10.78%Buy
Greencore GroupGNC-0.05%-46.42%Buy
Greene KingGNK1.44%-27.82%Buy
GreggsGRG0.17%16.65%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL0.06%-7.31%Buy
Halfords GroupHFD1.82%-6.29%Buy
HalmaHLMA-0.09%3.85%Buy
Hansteen HoldingsHSTN1.13%17.38%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE0.25%19.37%Buy
Hastings Group HoldingsHSTG-0.27%31.06%Buy
HaysHAS1.21%46.23%Buy
Hikma PharmaceuticalsHIK-1.30%-47.26%Buy
Hill & Smith HoldingsHILS-0.96%5.26%Buy
Hiscox LtdHSX-0.08%14.33%Buy
Hochschild MiningHOC0.38%-7.25%Buy
HomeserveHSV0.62%40.87%Buy
Howden Joinery GroupHWDN-0.19%-3.04%Buy
HuntingHTG-0.70%1.89%Buy
IG Group HoldingsIGG-0.48%-33.21%Buy
IMIIMI-0.61%5.54%Buy
IP GroupIPO2.71%-26.06%Buy
IWGIWG-0.17%0.00%Buy
IbstockIBST-1.99%42.86%Buy
InchcapeINCH0.30%23.53%Buy
IndiviorINDV1.61%-5.21%Buy
InmarsatISAT1.92%-10.90%Buy
Intermediate Capital GroupICP0.63%46.10%Buy
International Public Partnerships LD ORD 0.01PINPP0.18%5.91%Buy
Intu PropertiesINTU-0.86%-19.92%Buy
InvestecINVP-1.24%20.06%Buy
JD Sports FashionJD.-2.49%35.26%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM-0.69%13.22%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG0.12%18.90%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII-0.68%15.26%Buy
John Laing GroupJLG-1.10%7.10%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF-0.29%4.61%Buy
Jupiter Fund ManagementJUP-0.28%23.26%Buy
Just EATJE.-0.07%24.82%Buy
Just GroupJUST-2.54%0.00%Buy
KAZ MineralsKAZ0.00%274.12%Buy
Kier GroupKIE0.92%-14.18%Buy
Ladbrokes Coral GroupLCL1.66%-15.08%Buy
Lancashire Holdings LtdLRE-2.68%-6.13%Buy
Londonmetric PropertyLMP-0.30%2.99%Buy
Mitie GroupMTO-0.58%34.24%Buy
MarshallsMSLH-0.25%49.49%Buy
Marston'sMARS0.65%-25.31%Buy
Mccarthy & StoneMCS0.60%-9.94%Buy
MeggittMGGT0.69%8.89%Buy
Melrose IndustriesMRO-1.27%21.01%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC-0.20%18.21%Buy
Metro BankMTRO-4.04%20.18%Buy
Mitchells & ButlersMAB1.15%-7.14%Buy
Moneysupermarket.com GroupMONY0.47%3.38%Buy
Monks Investment Trust PLC ORD 5PMNKS-0.22%38.58%Buy
Morgan Advanced MaterialsMGAM-0.40%3.55%Buy
Murray International Trust PLC ORD 25PMYI0.00%12.54%Buy
NEX GroupNXG0.08%0.00%Buy
National Express GroupNEX-1.02%-0.06%Buy
Newriver REITNRR-0.24%10.33%Buy
Nostrum Oil & GasNOG2.25%47.44%Buy
Ocado GroupOCDO-1.99%5.91%Buy
Onesavings BankOSB0.31%47.69%Buy
P2P Global Investments PLC ORD GBP0.01P2P-0.06%-1.26%Buy
PZ CussonsPZC-2.19%-7.72%Buy
PagegroupPAGE0.06%45.88%Buy
Paragon Group of Companies (The)PAG-1.31%27.93%Buy
PaypointPAY1.25%-6.97%Buy
Paysafe GroupPAYS0.00%31.57%Buy
Pennon GroupPNN0.13%-10.40%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI-0.05%-3.09%Buy
Pershing Square Holdings Ltd ORD NPVPSH-0.83%0.00%Buy
Personal Assets Trust PLC ORD £12.50PNL0.10%2.53%Buy
Petrofac LtdPFC-1.28%-45.24%Buy
Pets AT Home GroupPETS-0.41%-19.25%Buy
Phoenix Group HoldingsPHNX-0.61%-13.67%Buy
PlaytechPTEC-0.43%0.87%Buy
Polar Capital Technology Trust PLC ORD 25PPCT0.49%32.95%Buy
Polymetal InternationalPOLY-0.12%-21.45%Buy
Polypipe GroupPLP-0.48%42.24%Buy
Qinetiq GroupQQ.-1.99%-3.08%Buy
RIT Capital Partners PLC ORD #1RCP-0.21%10.02%Buy
RPC GroupRPC0.38%2.43%Buy
Rank Group (The)RNK0.35%7.80%Buy
Rathbone BrothersRAT-0.27%41.21%Buy
Redefine International P.L.C. ORD 8PRDI1.20%-9.18%Buy
RedrowRDW0.09%39.38%Buy
The Renewables Infrastructure Group Limited ORD NPVTRIG-0.36%7.53%Buy
RenishawRSW-1.02%79.22%Buy
Restaurant Group (The)RTN1.91%-24.50%Buy
RightmoveRMV0.42%-2.89%Buy
Riverstone Energy Limited ORD NPVRSE-1.05%12.44%Buy
RotorkROR-1.67%17.60%Buy
SIGSHI-1.70%47.97%Buy
SSP GroupSSPG-0.39%60.42%Buy
Safestore HoldingsSAFE-1.26%1.74%Buy
SavillsSVS-0.33%21.17%Buy
Scottish Investment Trust PLC ORD 25PSCIN0.55%18.33%Buy
SeniorSNR-0.07%18.17%Buy
Serco GroupSRP2.30%-12.75%Buy
ShaftesburySHB0.60%5.59%Buy
Sirius MineralsSXX-1.20%-33.44%Buy
Smith (DS)SMDS0.08%22.38%Buy
SoftcatSCT-1.62%21.55%Buy
Sophos GroupSOPH-0.80%107.91%