FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open19,970
High20,020
Low19,960
Close19,970
52 week high20,020 26/05/17
52 week low14,950 27/06/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Restaurant Group (The)362.70342.80349.0031.609.96%Buy
Spirax Sarco Engineering5,7705,4405,6553456.50%Buy
Wizz AIR Holdings2,309.02,190.02,301.097.04.40%Buy
Capita566.5547.0565.819.83.63%Buy
GVC Holdings812.50782.50806.5024.503.12%Buy
Softcat428.10412.10424.6011.802.86%Buy
Senior237.75233.10237.356.552.84%Buy
B&M European Value Retail SA372.20362.40370.309.302.58%Buy
Centamin168.60164.70168.303.602.19%Buy
BTG643.0625.0638.413.42.14%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Petrofac Ltd436.90403.20405.40-25.40-5.90%Buy
Britvic712.2694.0698.5-24.5-3.39%Buy
Tate & Lyle751.5722.0728.8-20.2-2.69%Buy
Henderson Group235.50229.30229.30-5.50-2.34%Buy
Onesavings Bank436.00425.00426.40-9.65-2.22%Buy
Intermediate Capital Group935.5897.3901.0-19.0-2.07%Buy
ZPG378.20367.30367.30-7.00-1.87%Buy
Hunting545.5531.5540.0-8.5-1.55%Buy
Drax Group343.80337.90338.70-5.20-1.51%Buy
Virgin Money Holdings (UK)303.70298.90300.00-4.20-1.38%Buy

Constituents

NamePriceVolumeHighLowChange
Indivior320.50295,678322.50318.200.03%Buy
3I Infrastructure PLC ORD NPV199.20229,261199.90198.500.05%Buy
Redefine International P.L.C. ORD 8P38.930606,62539.08038.800-0.03%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,337.010,6911,342.01,327.00.38%Buy
JRP Group135.102,241,896136.10133.000.45%Buy
Finsbury Growth & Income Trust PLC ORD 25P735.042,900736.2729.10.62%Buy
AA241.20228,649241.60240.100.75%Buy
Alliance Trust PLC ORD 2.5P699.5141,464700.0697.00.57%Buy
Pagegroup474.5075,573476.20473.10-0.25%Buy
Greencoat UK Wind PLC ORD 1P124.8542,564125.10124.70-0.19%Buy
Atkins (WS)2,089.053,7492,098.02,085.00.14%Buy
Aveva Group1,987.045,2532,003.01,973.0-0.10%Buy
BBA Aviation316.50206,873317.80315.000.13%Buy
Vectura Group118.201,004,093119.20117.500.51%Buy
Tullow Oil203.403,306,098208.20201.10-0.88%Buy
Virgin Money Holdings (UK)300.00383,025303.70298.90-1.38%Buy
BH Macro Limited ORD NPV (GBP)2,039.04,0372,050.52,035.0-0.10%Buy
GCP Infrastructure Investments Limited ORD 1P127.1087,837127.50127.100.08%Buy
Balfour Beatty277.65176,685279.20276.70-0.28%Buy
Bankers Investment Trust PLC ORD 25P787.531,683795.0786.60.19%Buy
Barr (A G)655.523,637660.0651.0-0.53%Buy
Marshalls394.1532,836399.50393.000.49%Buy
Beazley463.30215,262464.60462.20-0.11%Buy
Bellway2,867.555,8092,904.02,864.0-0.88%Buy
Berendsen1,089.0111,4271,094.01,076.00.93%Buy
Personal Assets Trust PLC ORD £12.5041,21088841,25040,9000.41%Buy
Big Yellow Group787.092,620791.0777.50.83%Buy
Capita566.5763,773566.5547.03.75%Buy
Bodycote779.8100,124784.5776.5-0.02%Buy
Booker Group203.201,223,352203.70201.900.00%Buy
Bovis Homes Group913.062,426918.0910.0-0.27%Buy
Brewin Dolphin Holdings334.8051,406337.70334.550.06%Buy
Entertainment ONE Ltd247.50301,671250.10244.500.04%Buy
British Empire Trust PLC ORD 10P677.08,205677.7676.60.07%Buy
Britvic698.51,936,334712.2694.0-3.39%Buy
NEX Group662.5154,482663.5658.50.15%Buy
Countryside Properties302.30103,947,653310.00300.30-0.23%Buy
Cybg266.70276,405269.40266.50-1.19%Buy
Cairn Energy211.30536,398217.00211.000.14%Buy
Caledonia Investments PLC ORD 5P2,819.027,3852,821.02,799.00.87%Buy
Capital & Counties Properties324.70293,142325.00321.900.59%Buy
Carillion204.801,028,300205.35202.101.14%Buy
Hill & Smith Holdings1,423.030,9961,425.01,411.00.00%Buy
Inmarsat811.5371,700812.0799.50.81%Buy
Centamin168.302,577,804168.60164.702.19%Buy
City of London Investment Trust PLC ORD 25P435.6591,432437.50435.00-0.27%Buy
Close Brothers Group1,616.525,3691,624.01,610.0-0.34%Buy
Cobham137.801,288,871139.40137.400.15%Buy
Dixons Carphone335.80489,450338.40334.950.18%Buy
Computacenter836.013,989866.5835.0-1.12%Buy
Cranswick2,957.045,9482,986.52,929.5-1.10%Buy
Daejan Holdings6,7102286,7556,700-0.74%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P711.530,875714.7710.30.21%Buy
Berkeley Group Holdings (The)3,347.078,8133,367.03,336.5-0.18%Buy
Debenhams50.51767,46650.5550.350.33%Buy
Derwent London2,783.062,6432,799.02,779.00.11%Buy
Cineworld Group720.845,424721.0712.60.46%Buy
GVC Holdings805.501,965,173812.50782.503.01%Buy
Dignity2,579.08,7392,595.52,576.0-0.23%Buy
Diploma1,114.031,4071,116.01,107.00.09%Buy
Hunting539.0127,662545.5531.5-1.73%Buy
Northgate526.512,002529.5525.5-0.57%Buy
Domino's Pizza Group313.30422,163315.00311.200.67%Buy
Drax Group338.70235,830343.80337.90-1.51%Buy
Dunelm Group625.043,948630.0623.0-0.40%Buy
Greencore Group234.751,343,786237.00232.60-0.74%Buy
AO World141.9012,599144.30141.400.35%Buy
Edinburgh Investment Trust PLC ORD 25P761.760,238762.2756.80.55%Buy
Electra Private Equity PLC ORD 25P2,774.521,7212,786.02,720.01.85%Buy
Electrocomponents572.5313,816574.5563.5-0.09%Buy
Elementis304.80255,316305.70300.401.43%Buy
Sanne Group671.012,871673.0668.50.15%Buy
Syncona Limited ORD NPV161.7047,786162.30160.70-0.19%Buy
Euromoney Institutional Investor1,150.02,9611,169.01,147.0-0.86%Buy
Just EAT647.51,770,971650.5639.60.23%Buy
F&C Commercial Property Trust Limited ORD 1P147.50318,296147.50146.000.19%Buy
Fidelity China Special Situations PLC ORD 1P201.95170,194202.40201.200.43%Buy
Fidelity European Values PLC ORD 2.5P220.3097,611220.50218.400.58%Buy
Fidessa Group2,498.0116,6392,505.02,445.00.73%Buy
Tate & Lyle728.51,163,995751.5722.0-2.74%Buy
Firstgroup153.40803,736153.50150.202.08%Buy
Foreign & Colonial Investment Trust PLC ORD 25P585.581,687586.6584.50.34%Buy
Galliford TRY1,239.556,7481,246.01,233.0-0.03%Buy
Genesis Emerging Markets Fund LD PTG NPV661.58,978663.0660.00.38%Buy
Genus1,863.022,7721,867.01,848.00.43%Buy
GO Ahead Group (The)1,803.015,7661,809.01,792.00.40%Buy
Grainger268.75254,287270.70267.40-0.16%Buy
Great Portland Estates636.0574,187639.0635.0-0.47%Buy
Greene King743.0114,515744.5739.50.47%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV1,041.018,1391,041.01,031.00.48%Buy
Hicl Infrastructure Company LD ORD 0.01P170.85636,268171.60169.90-0.21%Buy
Halfords Group370.90362,673375.00369.300.19%Buy
Halma1,131.0165,4651,131.01,120.00.46%Buy
Hansteen Holdings128.45229,420130.70128.000.28%Buy
Hays165.10484,421166.40164.90-0.54%Buy
Henderson Group229.302,016,280235.50229.30-2.34%Buy
Serco Group119.00310,776120.40118.60-0.92%Buy
Hiscox Ltd1,215.0102,9031,224.01,210.00.08%Buy
Wood Group (John)718.01,408,319719.0702.00.42%Buy
Pets AT Home Group162.701,372,953165.20160.05-0.78%Buy
William Hill285.10538,919286.30283.90-0.14%Buy
Homeserve739.523,821741.5736.00.00%Buy
Howden Joinery Group457.90296,039458.50455.600.26%Buy
Ferrexpo175.401,066,624177.20173.000.11%Buy
IG Group Holdings559.5245,540564.5558.8-0.62%Buy
Acacia Mining267.601,400,887270.55250.000.64%Buy
IWG337.10755,751342.70336.60-0.94%Buy
Inchcape844.9231,462855.0844.5-0.90%Buy
Nostrum Oil & Gas495.001,740495.80489.400.20%Buy
Newriver REIT350.3079,834352.10349.300.32%Buy
Intermediate Capital Group901.0815,362935.5897.3-2.07%Buy
International Public Partnerships LD ORD 0.01P161.40635,970161.80161.150.12%Buy
Polymetal International1,034.0192,3371,050.01,024.00.10%Buy
Travis Perkins1,638.0294,1001,642.01,626.00.31%Buy
Investec624.5187,173630.0623.0-0.48%Buy
TP Icap480.70406,168484.20480.00-0.76%Buy
Jpmorgan American Investment Trust PLC ORD 5P379.15289,041379.70375.801.29%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P795.716,258796.2791.80.53%Buy
Jardine Lloyd Thompson Group1,166.028,6861,172.01,160.0-0.68%Buy
John Laing Infrastructure Fund Limited ORD 0.01P139.25124,321139.60139.10-0.05%Buy
Jupiter Fund Management494.80365,060498.80493.00-0.44%Buy
Card Factory338.2078,119343.00336.800.03%Buy
Kier Group1,254.0102,2961,256.01,244.00.80%Buy
Lancashire Holdings Ltd690.558,464690.5680.01.25%Buy
Mitie Group242.50166,620243.70238.700.00%Buy
Marston's136.301,641,477137.20135.600.89%Buy
Mercantile Investment Trust (The) PLC ORD 25P1,958.071,0821,959.01,955.50.05%Buy
Saga205.501,007,868206.80204.400.20%Buy
Mitchells & Butlers243.7073,558248.05243.40-0.08%Buy
Spire Healthcare Group340.20211,905351.00338.800.71%Buy
Moneysupermarket.com Group344.10159,469346.20343.50-0.09%Buy
Monks Investment Trust PLC ORD 5P694.486,439695.5689.50.72%Buy
Grafton Group775.5324,515784.0771.50.19%Buy
SSP Group483.90247,572486.90481.150.06%Buy
Murray International Trust PLC ORD 25P1,252.054,8491,259.01,051.50.63%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £97.47116,05397.7997.40-0.03%Buy
National Express Group370.60121,567371.20367.100.22%Buy
Ocado Group307.40567,300308.80305.200.33%Buy
PZ Cussons339.1038,579339.10336.90-0.56%Buy
Paragon Group of Companies (The)464.30209,147468.10462.800.11%Buy
Paypoint963.539,153971.5952.70.42%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P403.7569,086404.50401.600.33%Buy
Riverstone Energy Limited ORD NPV1,272.09,9481,282.01,256.50.95%Buy
Phoenix Group Holdings766.0254,445770.5765.0-0.20%Buy
Polar Capital Technology Trust PLC ORD 25P1,003.546,9361,006.01,000.00.54%Buy
Qinetiq Group317.50696,367322.90316.50-0.69%Buy
RIT Capital Partners PLC ORD #11,874.038,3901,879.01,860.00.05%Buy
RPC Group858.0383,191860.0850.50.41%Buy
Rank Group (The)217.45368,601220.80213.90-0.80%Buy
Rathbone Brothers2,548.019,6432,564.02,547.00.28%Buy
Redrow567.5114,932574.0566.5-0.87%Buy
Renishaw3,637.017,7453,650.03,585.00.03%Buy
Restaurant Group (The)349.003,926,574362.70342.809.96%Buy
Rightmove4,337.025,2294,363.04,323.0-0.21%Buy
Rotork243.50291,522244.10242.500.00%Buy
Londonmetric Property169.05184,501169.10168.600.34%Buy
SIG153.10469,898153.40151.60-0.33%Buy
SVG Capital PLC ORD GBP0.10738.52,876741.0738.50.00%Buy
Vedanta Resources639.0275,163651.0635.20.00%Buy
Savills896.015,548900.0889.50.56%Buy
Scottish Investment Trust PLC ORD 25P812.515,408815.5810.00.68%Buy
Segro489.50298,293490.30487.700.04%Buy
Senior237.50462,007237.75233.102.90%Buy
Shaftesbury969.051,239974.0964.00.21%Buy
Smith (DS)428.80562,152429.00415.700.85%Buy
Spectris2,568.050,6612,583.02,553.0-0.27%Buy
Spirax Sarco Engineering5,650115,8885,7705,4406.40%Buy
Stagecoach Group213.00103,183214.40212.80-0.65%Buy
Supergroup1,582.07,1051,591.01,581.00.13%Buy
TR Property Investment Trust PLC ORD 25P349.50192,541350.00345.500.66%Buy
Talktalk Telecom Group180.70114,538184.20180.300.00%Buy
Telecom Plus1,319.012,2361,330.01,293.00.15%Buy
Temple BAR Investment Trust PLC ORD 25P1,308.514,3171,317.51,307.00.11%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P687.399,368689.0686.00.63%Buy
Clarkson2,724.02,4852,729.02,649.00.55%Buy
ZPG367.3073,758378.20367.30-1.87%Buy
UBM717.5175,366718.0707.40.77%Buy
UK Commercial Property Trust LD ORD 25P87.40334,81887.5086.630.23%Buy
Ultra Electronics Holdings2,121.034,6282,133.02,109.00.24%Buy
Victrex1,966.061,4301,971.01,955.00.10%Buy
WH Smith1,794.044,3741,806.01,792.0-0.33%Buy
Wetherspoon (J D)1,031.044,3951,034.01,017.01.08%Buy
Dairy Crest Group620.269,936620.5608.01.34%Buy
Witan Investment Trust PLC ORD 25P1,011.031,7481,013.01,008.00.52%Buy
Synthomer501.048,953502.0495.80.22%Buy
Vesuvius578.0188,057578.5567.01.49%Buy
Aberdeen Asset Management291.90363,685295.25291.60-1.18%Buy
Amec Foster Wheeler507.51,336,779508.5496.00.69%Buy
Hochschild Mining284.40264,623284.70279.501.46%Buy
Pennon Group935.0429,264947.2929.0-0.95%Buy
BTG638.5227,500643.0625.02.16%Buy
IP Group141.8071,251146.50140.30-0.84%Buy
Petra Diamonds Ltd133.80119,876134.90133.00-0.15%Buy
Ashmore Group351.50189,518356.00350.60-0.80%Buy
Bgeo Group3,745.015,3143,755.03,692.0-0.66%Buy
Tritax Big Box REIT PLC ORD 1P146.35820,283147.00145.400.25%Buy
Dechra Pharmaceuticals1,892.537,6091,900.01,879.00.23%Buy
MAN Group157.10323,401157.60156.500.06%Buy
KAZ Minerals496.40217,654503.70492.35-0.08%Buy
Playtech990.586,752993.0988.0-0.15%Buy
ST Modwen Properties352.05129,746355.80351.90-0.38%Buy
TED Baker2,483.066,9712,485.02,465.00.65%Buy
P2P Global Investments PLC ORD GBP0.01872.029,393879.5867.4-0.63%Buy
Unite Group635.579,867638.0635.0-0.24%Buy
Workspace Group861.533,143867.0861.5-0.06%Buy
Worldwide Healthcare Trust PLC ORD 25P2,367.043,9172,369.02,360.00.20%Buy
Crest Nicholson Holdings623.5185,466635.0623.0-1.34%Buy
Mccarthy & Stone184.50166,040185.20184.300.16%Buy
Essentra563.034,095564.5555.50.90%Buy
Esure Group271.2051,245271.80268.500.37%Buy
Evraz197.00927,110202.50196.00-1.01%Buy
Paysafe Group498.20512,777502.50496.500.24%Buy
Sophos Group422.90345,300423.80417.700.50%Buy
Softcat424.60203,125428.10412.102.86%Buy
Keller Group856.916,674865.5856.50.05%Buy
Morgan Advanced Materials299.1027,917302.95297.90-0.10%Buy
NMC Health2,184.028,9352,220.02,180.0-0.27%Buy
Weir Group1,873.0202,5791,877.01,844.50.11%Buy
Thomas Cook Group93.85570,52294.7093.60-0.95%Buy
Sports Direct International298.30485,256298.90296.300.33%Buy
JD Sports Fashion456.00252,222461.50450.800.00%Buy
Allied Minds148.0021,775150.00146.35-0.20%Buy
Fisher (James) & Sons1,681.01,5481,690.01,681.00.36%Buy
CLS Holdings199.304,397201.00198.40-0.70%Buy
Greggs1,091.084,9851,095.01,086.00.29%Buy
IMI1,239.097,0661,244.01,236.00.08%Buy
Petrofac Ltd404.605,031,327436.90403.20-6.08%Buy
Polypipe Group423.9043,766426.30422.250.66%Buy
Ladbrokes Coral Group123.401,606,033124.10122.90-0.01%Buy
Aggreko870.5107,929875.5864.1-0.17%Buy
Aldermore Group249.801,184,023254.20249.80-1.15%Buy
Auto Trader Group416.90610,220423.50416.80-1.11%Buy
B&M European Value Retail SA370.302,562,012372.20362.402.58%Buy
John Laing Group293.9078,434295.00292.400.69%Buy
Onesavings Bank426.10270,130436.00425.00-2.29%Buy
Shawbrook Group340.90276,539342.60337.600.12%Buy
Wizz AIR Holdings2,301.0380,4612,309.02,190.04.40%Buy
Woodford Patient Capital Trust PLC ORD 1P93.58394,66894.2693.300.09%Buy
Harbourvest Global Private Equity Limited ORD NPV1,295.58,5721,298.01,290.00.35%Buy
Assura61.25837,16561.4060.801.07%Buy
G4S327.30482,466328.40325.600.00%Buy
Ibstock238.60175,793240.20237.50-1.00%Buy
Meggitt496.951,362,583501.50490.500.97%Buy
The Renewables Infrastructure Group Limited ORD NPV111.80126,382111.80111.550.18%Buy
Ascential357.0086,679363.70354.70-0.86%Buy
Hastings Group Holdings317.60166,191320.00316.80-0.29%Buy
Millennium & Copthorne Hotels464.902,578469.00463.50-0.09%Buy
Metro Bank3,706.023,7483,719.03,698.0-0.11%Buy
Safestore Holdings442.60122,114443.40440.600.29%Buy
UDG Healthcare808.584,929815.5807.5-0.37%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+9.96%
+6.40%
+4.40%
+3.75%
+3.01%
+2.90%
+2.86%
+2.58%
+2.19%
+2.16%
+2.08%
+1.85%
+1.49%
+1.46%
+1.43%
+1.34%
+1.29%
+1.25%
+1.14%
+1.08%
+1.07%
+0.97%
+0.95%
+0.93%
+0.90%
+0.89%
+0.87%
+0.85%
+0.83%
+0.81%
+0.80%
+0.77%
+0.75%
+0.73%
+0.72%
+0.71%
+0.69%
+0.69%
+0.68%
+0.67%
+0.66%
+0.66%
+0.65%
+0.64%
+0.63%
+0.63%
+0.62%
+0.59%
+0.58%
+0.57%
+0.56%
+0.55%
+0.55%
+0.54%
+0.53%
+0.52%
+0.51%
+0.50%
+0.49%
+0.48%
+0.47%
+0.46%
+0.46%
+0.45%
+0.43%
+0.43%
+0.42%
+0.42%
+0.41%
+0.41%
+0.40%
+0.38%
+0.38%
+0.37%
+0.36%
+0.35%
+0.35%
+0.34%
+0.34%
+0.33%
+0.33%
+0.33%
+0.33%
+0.32%
+0.31%
+0.29%
+0.29%
+0.28%
+0.28%
+0.26%
+0.25%
+0.24%
+0.24%
+0.23%
+0.23%
+0.23%
+0.22%
+0.22%
+0.21%
+0.21%
+0.20%
+0.20%
+0.20%
+0.19%
+0.19%
+0.19%
+0.19%
+0.18%
+0.18%
+0.16%
+0.15%
+0.15%
+0.15%
+0.15%
+0.14%
+0.14%
+0.13%
+0.13%
+0.12%
+0.12%
+0.11%
+0.11%
+0.11%
+0.11%
+0.11%
+0.10%
+0.10%
+0.09%
+0.09%
+0.08%
+0.08%
+0.08%
+0.07%
+0.06%
+0.06%
+0.06%
+0.05%
+0.05%
+0.05%
+0.05%
+0.04%
+0.04%
+0.03%
+0.03%
+0.03%
0.00%
-0.01%
-0.02%
-0.03%
-0.03%
-0.03%
-0.05%
-0.06%
-0.08%
-0.08%
-0.09%
-0.09%
-0.09%
-0.10%
-0.10%
-0.10%
-0.11%
-0.11%
-0.14%
-0.15%
-0.15%
-0.16%
-0.17%
-0.18%
-0.19%
-0.19%
-0.20%
-0.20%
-0.21%
-0.21%
-0.23%
-0.23%
-0.24%
-0.25%
-0.27%
-0.27%
-0.27%
-0.27%
-0.28%
-0.29%
-0.33%
-0.33%
-0.34%
-0.37%
-0.38%
-0.40%
-0.44%
-0.47%
-0.48%
-0.53%
-0.54%
-0.56%
-0.57%
-0.62%
-0.63%
-0.65%
-0.66%
-0.68%
-0.69%
-0.70%
-0.74%
-0.74%
-0.76%
-0.78%
-0.80%
-0.80%
-0.84%
-0.86%
-0.86%
-0.87%
-0.88%
-0.88%
-0.90%
-0.92%
-0.94%
-0.95%
-0.95%
-1.00%
-1.01%
-1.10%
-1.11%
-1.12%
-1.15%
-1.18%
-1.19%
-1.34%
-1.38%
-1.51%
-1.73%
-1.87%
-2.07%
-2.29%
-2.34%
-2.74%
-3.39%
-6.08%

Performance

NameEPIC1D1Y
IndiviorINDV0.03%83.35%Buy
3I Infrastructure PLC ORD NPV3IN0.05%16.02%Buy
Redefine International P.L.C. ORD 8PRDI-0.03%-12.56%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.38%26.25%Buy
JRP GroupJRP0.45%-3.50%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.62%23.12%Buy
AAAA.0.75%-16.37%Buy
Alliance Trust PLC ORD 2.5PATST0.57%37.69%Buy
PagegroupPAGE-0.25%18.15%Buy
Greencoat UK Wind PLC ORD 1PUKW-0.19%18.08%Buy
Atkins (WS)ATK0.14%53.60%Buy
Aveva GroupAVV-0.10%26.00%Buy
BBA AviationBBA0.13%55.07%Buy
Vectura GroupVEC0.51%-30.10%Buy
Tullow OilTLW-0.88%-17.72%Buy
Virgin Money Holdings (UK)VM.-1.38%-19.14%Buy
BH Macro Limited ORD NPV (GBP)BHMG-0.10%3.29%Buy
GCP Infrastructure Investments Limited ORD 1PGCP0.08%5.04%Buy
Balfour BeattyBBY-0.28%13.23%Buy
Bankers Investment Trust PLC ORD 25PBNKR0.19%35.19%Buy
Barr (A G)BAG-0.53%20.50%Buy
MarshallsMSLH0.49%21.01%Buy
BeazleyBEZ-0.11%27.49%Buy
BellwayBWY-0.88%4.99%Buy
BerendsenBRSN0.93%-10.30%Buy
Personal Assets Trust PLC ORD £12.50PNL0.41%11.95%Buy
Big Yellow GroupBYG0.83%-8.59%Buy
CapitaCPI3.75%-48.22%Buy
BodycoteBOY-0.02%29.11%Buy
Booker GroupBOK0.00%13.33%Buy
Bovis Homes GroupBVS-0.27%-10.05%Buy
Brewin Dolphin HoldingsBRW0.06%29.42%Buy
Entertainment ONE LtdETO0.04%35.32%Buy
British Empire Trust PLC ORD 10PBTEM0.07%44.60%Buy
BritvicBVIC-3.39%1.38%Buy
NEX GroupNXG0.15%0.00%Buy
Countryside PropertiesCSP-0.23%9.93%Buy
CybgCYBG-1.19%1.50%Buy
Cairn EnergyCNE0.14%3.43%Buy
Caledonia Investments PLC ORD 5PCLDN0.87%16.40%Buy
Capital & Counties PropertiesCAPC0.59%-6.53%Buy
CarillionCLLN1.14%-25.93%Buy
Hill & Smith HoldingsHILS0.00%47.31%Buy
InmarsatISAT0.81%9.22%Buy
CentaminCEY2.19%66.30%Buy
City of London Investment Trust PLC ORD 25PCTY-0.27%13.44%Buy
Close Brothers GroupCBG-0.34%20.27%Buy
CobhamCOB0.15%-16.23%Buy
Dixons CarphoneDC.0.18%-24.98%Buy
ComputacenterCCC-1.12%-0.89%Buy
CranswickCWK-1.10%28.68%Buy
Daejan HoldingsDJAN-0.74%11.46%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII0.21%41.17%Buy
Berkeley Group Holdings (The)BKG-0.18%0.66%Buy
DebenhamsDEB0.33%-31.51%Buy
Derwent LondonDLN0.11%-17.52%Buy
Cineworld GroupCINE0.46%28.72%Buy
GVC HoldingsGVC3.01%38.88%Buy
DignityDTY-0.23%0.00%Buy
DiplomaDPLM0.09%43.83%Buy
HuntingHTG-1.73%72.20%Buy
NorthgateNTG-0.57%34.04%Buy
Domino's Pizza GroupDOM0.67%-10.99%Buy
Drax GroupDRX-1.51%7.52%Buy
Dunelm GroupDNLM-0.40%-34.52%Buy
Greencore GroupGNC-0.74%-33.33%Buy
AO WorldAO.0.35%-17.02%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.55%8.88%Buy
Electra Private Equity PLC ORD 25PELTA1.85%-29.85%Buy
ElectrocomponentsECM-0.09%102.51%Buy
ElementisELM1.43%46.96%Buy
Sanne GroupSNN0.15%55.77%Buy
Syncona Limited ORD NPVSYNC-0.19%0.00%Buy
Euromoney Institutional InvestorERM-0.86%12.30%Buy
Just EATJE.0.23%45.28%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.19%13.80%Buy
Fidelity China Special Situations PLC ORD 1PFCSS0.43%50.94%Buy
Fidelity European Values PLC ORD 2.5PFEV0.58%30.81%Buy
Fidessa GroupFDSA0.73%6.98%Buy
Tate & LyleTATE-2.74%18.65%Buy
FirstgroupFGP2.08%41.40%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL0.34%33.52%Buy
Galliford TRYGFRD-0.03%-12.52%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS0.38%36.53%Buy
GenusGNS0.43%18.66%Buy
GO Ahead Group (The)GOG0.40%-30.00%Buy
GraingerGRI-0.16%11.89%Buy
Great Portland EstatesGPOR-0.47%-23.37%Buy
Greene KingGNK0.47%-17.76%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPVKWE0.48%-5.36%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL-0.21%3.54%Buy
Halfords GroupHFD0.19%-17.34%Buy
HalmaHLMA0.46%21.83%Buy
Hansteen HoldingsHSTN0.28%21.19%Buy
HaysHAS-0.54%23.21%Buy
Henderson GroupHGG-2.34%-14.82%Buy
Serco GroupSRP-0.92%15.76%Buy
Hiscox LtdHSX0.08%23.85%Buy
Wood Group (John)WG.0.42%15.90%Buy
Pets AT Home GroupPETS-0.78%-34.73%Buy
William HillWMH-0.14%-8.27%Buy
HomeserveHSV0.00%54.90%Buy
Howden Joinery GroupHWDN0.26%-10.13%Buy
FerrexpoFXPO0.11%475.08%Buy
IG Group HoldingsIGG-0.62%-29.36%Buy
Acacia MiningACA0.64%-14.78%Buy
IWGIWG-0.94%0.00%Buy
InchcapeINCH-0.90%18.49%Buy
Nostrum Oil & GasNOG0.20%50.00%Buy
Newriver REITNRR0.32%8.62%Buy
Intermediate Capital GroupICP-2.07%20.43%Buy
International Public Partnerships LD ORD 0.01PINPP0.12%9.28%Buy
Polymetal InternationalPOLY0.10%28.93%Buy
Travis PerkinsTPK0.31%-16.21%Buy
InvestecINVP-0.48%26.42%Buy
TP IcapTCAP-0.76%43.36%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM1.29%30.96%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG0.53%41.58%Buy
Jardine Lloyd Thompson GroupJLT-0.68%26.46%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF-0.05%12.82%Buy
Jupiter Fund ManagementJUP-0.44%11.62%Buy
Card FactoryCARD0.03%-8.59%Buy
Kier GroupKIE0.80%0.08%Buy
Lancashire Holdings LtdLRE1.25%20.72%Buy
Mitie GroupMTO0.00%-14.31%Buy
Marston'sMARS0.89%-13.30%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC0.05%13.51%Buy
SagaSAGA0.20%-3.66%Buy
Mitchells & ButlersMAB-0.08%-18.60%Buy
Spire Healthcare GroupSPI0.71%-3.63%Buy
Moneysupermarket.com GroupMONY-0.09%6.66%Buy
Monks Investment Trust PLC ORD 5PMNKS0.72%64.17%Buy
Grafton GroupGFTU0.19%3.13%Buy
SSP GroupSSPG0.06%54.60%Buy
Murray International Trust PLC ORD 25PMYI0.63%32.05%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS-0.03%6.41%Buy
National Express GroupNEX0.22%8.65%Buy
Ocado GroupOCDO0.33%15.43%Buy
PZ CussonsPZC-0.56%-2.50%Buy
Paragon Group of Companies (The)PAG0.11%48.91%Buy
PaypointPAY0.42%10.24%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI0.33%5.83%Buy
Riverstone Energy Limited ORD NPVRSE0.95%45.37%Buy
Phoenix Group HoldingsPHNX-0.20%-9.94%Buy
Polar Capital Technology Trust PLC ORD 25PPCT0.54%71.23%Buy
Qinetiq GroupQQ.-0.69%32.57%Buy
RIT Capital Partners PLC ORD #1RCP0.05%14.62%Buy
RPC GroupRPC0.41%9.02%Buy
Rank Group (The)RNK-0.80%-13.09%Buy
Rathbone BrothersRAT0.28%27.40%Buy
RedrowRDW-0.87%33.15%Buy
RenishawRSW0.03%81.58%Buy
Restaurant Group (The)RTN9.96%-5.80%Buy
RightmoveRMV-0.21%2.77%Buy
RotorkROR0.00%23.73%Buy
Londonmetric PropertyLMP0.34%2.90%Buy
SIGSHI-0.33%13.83%Buy
SVG Capital PLC ORD GBP0.10SVI0.00%36.76%Buy
Vedanta ResourcesVED0.00%67.94%Buy
SavillsSVS0.56%13.92%Buy
Scottish Investment Trust PLC ORD 25PSCIN0.68%33.42%Buy
SegroSGRO0.04%13.28%Buy
SeniorSNR2.90%10.98%Buy
ShaftesburySHB0.21%4.08%Buy
Smith (DS)SMDS0.85%12.87%Buy
SpectrisSXS-0.27%49.91%Buy
Spirax Sarco EngineeringSPX6.40%62.45%Buy
Stagecoach GroupSGC-0.65%-15.64%Buy
SupergroupSGP0.13%14.55%Buy
TR Property Investment Trust PLC ORD 25PTRY0.66%15.77%Buy
Talktalk Telecom GroupTALK0.00%-25.27%Buy
Telecom PlusTEP0.15%31.51%Buy
Temple BAR Investment Trust PLC ORD 25PTMPL0.11%22.40%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25PTEM0.63%56.64%Buy
ClarksonCKN0.55%11.23%Buy
ZPGZPG-1.87%8.73%Buy
UBMUBM0.77%-86.44%Buy
UK Commercial Property Trust LD ORD 25PUKCM0.23%5.81%Buy
Ultra Electronics HoldingsULE0.24%22.53%Buy
VictrexVCT0.10%34.84%Buy
WH SmithSMWH-0.33%4.00%Buy
Wetherspoon (J D)JDW1.08%37.28%Buy
Dairy Crest GroupDCG1.34%11.24%Buy
Witan Investment Trust PLC O