FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open19,580
High19,580
Low19,530
Close19,580
52 week high19,650 25/04/17
52 week low14,950 27/06/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Jupiter Fund Management486.40472.00476.7011.902.56%Buy
Syncona Limited ORD NPV147.10145.00147.102.001.38%Buy
Bankers Investment Trust PLC ORD 25P770.0757.0765.310.31.36%Buy
Euromoney Institutional Investor1,101.01,081.01,099.013.01.20%Buy
AO World137.80135.00136.701.601.18%Buy
Berendsen810.3801.5806.09.01.13%Buy
Worldwide Healthcare Trust PLC ORD 25P2,305.02,280.52,297.024.01.06%Buy
Fidelity China Special Situations PLC ORD 1P194.10192.00194.102.001.05%Buy
Scottish Investment Trust PLC ORD 25P794.0788.0791.08.01.02%Buy
Greencore Group232.40227.90230.002.200.97%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Hochschild Mining260.10246.20249.80-10.30-3.96%Buy
Allied Minds167.10160.10160.50-4.50-2.73%Buy
Ibstock222.80218.50220.30-5.60-2.48%Buy
Savills916.0901.5906.0-21.5-2.32%Buy
Metro Bank3,556.03,450.03,518.0-68.0-1.90%Buy
Nostrum Oil & Gas441.30439.00440.70-7.60-1.70%Buy
CLS Holdings1,860.01,851.01,851.0-29.0-1.54%Buy
Centamin178.70175.90176.70-2.70-1.51%Buy
Paypoint1,004.0967.01,001.0-15.0-1.48%Buy
KAZ Minerals464.75457.60457.70-6.30-1.36%Buy

Constituents

NamePriceVolumeHighLowChange
Indivior319.8059,790322.30319.70-0.34%Buy
3I Infrastructure PLC ORD NPV195.4054,153195.70194.400.40%Buy
Redefine International P.L.C. ORD 8P38.530882,47839.61038.0501.02%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,251.01,1301,257.01,247.00.08%Buy
JRP Group126.80121,322127.15125.800.00%Buy
Finsbury Growth & Income Trust PLC ORD 25P702.47,278704.7701.00.20%Buy
AA259.5053,197262.00258.50-0.15%Buy
Alliance Trust PLC ORD 2.5P686.73,546687.3685.00.10%Buy
Pagegroup496.00355,659497.80494.00-0.44%Buy
Greencoat UK Wind PLC ORD 1P123.5011,797123.80123.30-0.16%Buy
Atkins (WS)2,106.05,7682,116.02,097.00.29%Buy
BBA Aviation312.10107,042315.40309.900.35%Buy
Vectura Group140.1079,882140.50138.500.07%Buy
Tullow Oil218.20780,645219.00213.600.55%Buy
Virgin Money Holdings (UK)326.70185,110326.80323.500.43%Buy
BH Macro Limited ORD NPV (GBP)2,125.05832,125.02,125.0-0.28%Buy
GCP Infrastructure Investments Limited ORD 1P131.907,065132.00131.80-0.14%Buy
Balfour Beatty282.2077,771283.30280.80-0.32%Buy
Bankers Investment Trust PLC ORD 25P765.312,608770.0757.01.36%Buy
Barr (A G)616.5343617.5612.0-0.56%Buy
Marshalls369.603,590371.90367.60-0.51%Buy
Beazley434.6032,617437.50429.70-0.78%Buy
Bellway2,806.053,7282,829.02,790.00.36%Buy
Berendsen806.0106,680810.3801.51.13%Buy
Safestore Holdings407.204,887407.20404.10-0.29%Buy
Big Yellow Group778.01,515778.0774.0-0.06%Buy
Capita558.050,753570.0557.0-0.18%Buy
Ascential337.908,459341.10333.80-1.00%Buy
Bodycote827.511,020833.5827.5-0.48%Buy
Booker Group188.7097,634189.30187.70-0.16%Buy
Bovis Homes Group930.553,131942.5925.50.49%Buy
Brewin Dolphin Holdings327.254,305328.20323.40-0.54%Buy
Entertainment ONE Ltd242.4010,983243.60242.30-0.62%Buy
British Empire Trust PLC ORD 10P673.72,431674.7672.00.32%Buy
Britvic670.034,015670.5668.0-0.15%Buy
NEX Group597.38,494599.5595.5-0.12%Buy
Countryside Properties270.501,792270.60263.600.56%Buy
Cybg283.8039,626284.90282.30-0.18%Buy
Cairn Energy197.5050,426198.10197.000.25%Buy
Caledonia Investments PLC ORD 5P2,785.04932,794.52,780.00.58%Buy
Capital & Counties Properties312.20443,114314.30311.70-0.70%Buy
Hill & Smith Holdings1,298.07641,298.01,290.00.08%Buy
Inmarsat821.537,580823.0816.50.06%Buy
Centamin176.70731,962178.70175.90-1.51%Buy
Metro Bank3,518.07,0143,556.03,450.0-1.90%Buy
City of London Investment Trust PLC ORD 25P426.4531,244428.60425.300.22%Buy
Close Brothers Group1,667.017,2071,677.01,664.0-0.06%Buy
Dixons Carphone325.70304,401327.70322.300.46%Buy
Computacenter802.02,946803.7783.50.25%Buy
Cranswick2,574.52,6542,582.02,524.0-0.60%Buy
Daejan Holdings6,645106,6456,555-0.08%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P713.07,718713.7706.00.56%Buy
Berkeley Group Holdings (The)3,249.071,9003,270.03,244.00.12%Buy
Derwent London2,993.06,4122,993.02,967.00.27%Buy
Cineworld Group687.033,687689.0676.50.29%Buy
GVC Holdings746.0091,024747.00743.500.07%Buy
Dignity2,480.08,8962,487.02,452.00.12%Buy
Diploma1,117.02,0301,120.01,098.00.09%Buy
Northgate522.0103,595524.0522.0-0.19%Buy
Domino's Pizza Group326.30162,854328.40326.20-0.61%Buy
Drax Group304.5065,051304.50301.200.07%Buy
Dunelm Group600.011,604601.7597.0-0.58%Buy
Greencore Group230.704,321,348232.40227.901.27%Buy
AO World136.708,779137.80135.001.18%Buy
Edinburgh Investment Trust PLC ORD 25P749.43,404751.3745.50.12%Buy
Electrocomponents511.044,444514.5510.5-0.58%Buy
Elementis313.7067,362314.60312.60-0.10%Buy
Sanne Group668.03,979668.0661.00.23%Buy
Syncona Limited ORD NPV147.1017,644147.10145.001.38%Buy
Euromoney Institutional Investor1,099.04181,101.01,081.01.20%Buy
Just EAT577.5159,086583.0575.5-0.26%Buy
F&C Commercial Property Trust Limited ORD 1P149.0513,124149.10148.50-0.04%Buy
Fidelity China Special Situations PLC ORD 1P194.1019,842194.10192.001.05%Buy
Fidelity European Values PLC ORD 2.5P202.1524,290204.00200.000.17%Buy
Fidessa Group2,587.01,9502,602.02,570.0-0.04%Buy
Tate & Lyle765.552,138771.5765.2-0.33%Buy
Firstgroup134.8071,039135.10133.80-0.07%Buy
Galliford TRY1,461.06,2631,469.01,459.0-0.20%Buy
Genesis Emerging Markets Fund LD PTG NPV634.030,591636.0634.0-0.08%Buy
Genus1,719.01,1821,723.01,708.0-0.06%Buy
GO Ahead Group (The)1,758.02,2241,765.01,755.00.11%Buy
Grainger249.4514,384250.20248.10-0.06%Buy
Great Portland Estates686.067,951691.0682.0-1.08%Buy
Greene King731.855,833733.5729.00.11%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV1,079.07,4781,079.01,072.0-0.56%Buy
Hicl Infrastructure Company LD ORD 0.01P173.7073,465174.60173.200.17%Buy
Halfords Group371.803,724373.20371.700.00%Buy
Hansteen Holdings124.6037,556125.45124.20-0.16%Buy
Hays171.4093,913172.70171.40-0.92%Buy
Henderson Group231.10180,221231.90229.70-0.35%Buy
Serco Group116.0023,848116.70115.90-0.67%Buy
Hiscox Ltd1,126.024,7161,133.01,124.0-0.88%Buy
Wood Group (John)791.059,216794.0787.00.32%Buy
Pets AT Home Group185.1020,650186.05184.30-0.32%Buy
William Hill301.30124,334302.70300.70-0.30%Buy
Homeserve666.516,067671.5665.0-0.67%Buy
Howden Joinery Group464.4088,969466.00463.70-0.13%Buy
Ferrexpo156.00229,261158.10152.201.04%Buy
IG Group Holdings528.38,710529.3526.00.05%Buy
Acacia Mining401.0039,672404.45400.00-0.59%Buy
IWG324.2067,141326.40323.50-0.55%Buy
Inchcape852.566,707855.5841.0-0.53%Buy
Nostrum Oil & Gas440.705,417441.30439.00-1.70%Buy
Newriver REIT338.605,788341.20333.50-0.56%Buy
Intermediate Capital Group781.012,276782.0775.50.39%Buy
International Public Partnerships LD ORD 0.01P154.20188,749154.50154.000.13%Buy
Polymetal International1,012.028,6831,017.01,002.0-0.30%Buy
Travis Perkins1,591.061,1221,600.01,590.0-0.44%Buy
Investec575.549,844577.5573.50.00%Buy
TP Icap460.5091,300464.50460.50-0.60%Buy
Jpmorgan American Investment Trust PLC ORD 5P375.606,909375.60373.100.17%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P760.5815761.1760.00.07%Buy
Jardine Lloyd Thompson Group1,098.03,8691,099.01,092.00.09%Buy
John Laing Infrastructure Fund Limited ORD 0.01P137.4033,757137.55137.000.07%Buy
Jupiter Fund Management476.70389,774486.40472.002.56%Buy
Card Factory317.409,586319.30314.00-0.03%Buy
Kier Group1,343.024,6061,347.01,336.00.07%Buy
Mitie Group209.8020,532210.00208.800.10%Buy
Marston's142.0535,432142.10141.60-0.18%Buy
Mercantile Investment Trust (The) PLC ORD 25P1,907.01,9401,909.01,904.0-0.31%Buy
Saga208.5075,038209.10207.90-0.33%Buy
Millennium & Copthorne Hotels445.301,179445.50440.20-0.29%Buy
Mitchells & Butlers259.103,519260.20258.50-0.35%Buy
Spire Healthcare Group328.2023,307330.20328.10-0.55%Buy
Moneysupermarket.com Group341.1052,774343.00340.40-0.06%Buy
Monks Investment Trust PLC ORD 5P649.37,991650.0647.00.20%Buy
Grafton Group752.09,524755.0750.0-0.40%Buy
SSP Group435.3030,226439.20432.80-0.62%Buy
Murray International Trust PLC ORD 25P1,240.52,9261,242.51,235.0-0.05%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £97.3533,15097.3597.100.10%Buy
National Express Group358.6017,565360.80358.10-0.39%Buy
Ocado Group247.2528,944248.95245.30-0.70%Buy
PZ Cussons338.601,754340.00338.30-0.47%Buy
Paragon Group of Companies (The)459.4042,537461.20456.600.39%Buy
Paypoint1,001.07,1391,004.0967.0-1.48%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10P391.204,457391.90390.800.05%Buy
Riverstone Energy Limited ORD NPV1,275.02491,281.01,275.0-0.16%Buy
Phoenix Group Holdings742.5170,840748.5742.0-0.74%Buy
Polar Capital Technology Trust PLC ORD 25P935.510,175936.4927.50.43%Buy
Qinetiq Group290.3054,916291.10289.05-0.27%Buy
RIT Capital Partners PLC ORD #11,851.011,3621,853.51,835.00.05%Buy
RPC Group808.559,520816.0806.0-0.31%Buy
Rank Group (The)211.6011,949211.60209.00-0.84%Buy
Rathbone Brothers2,358.02,3002,364.02,347.0-0.30%Buy
Redrow562.076,449565.0558.50.36%Buy
Renishaw3,141.01,5393,156.03,139.0-0.29%Buy
Restaurant Group (The)352.2035,368354.10349.300.23%Buy
Rightmove4,181.015,4394,220.04,181.0-0.78%Buy
Rotork253.2051,771254.30251.80-0.28%Buy
Londonmetric Property166.5030,581167.00166.10-0.36%Buy
SIG120.4046,921120.50119.400.17%Buy
SVG Capital PLC ORD GBP0.10740.523,375741.5736.00.00%Buy
Vedanta Resources713.536,678718.0704.50.92%Buy
Savills907.535,629916.0901.5-2.16%Buy
Scottish Investment Trust PLC ORD 25P794.01,142794.0788.01.40%Buy
Senior213.7015,716214.40212.70-0.14%Buy
Shaftesbury938.021,764943.7937.5-0.37%Buy
Smith (DS)439.2072,184440.80436.80-0.16%Buy
Spirax Sarco Engineering5,1655,9985,2055,165-0.77%Buy
Stagecoach Group212.1022,433213.00211.80-0.24%Buy
Supergroup1,605.06,4011,610.01,585.00.44%Buy
TR Property Investment Trust PLC ORD 25P331.9016,132332.90330.100.12%Buy
Talktalk Telecom Group198.9026,165198.90197.500.20%Buy
Telecom Plus1,217.06,3971,219.01,192.0-0.25%Buy
Temple BAR Investment Trust PLC ORD 25P1,260.08,2101,267.01,256.0-0.17%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25P658.04,370659.7656.0-0.08%Buy
Clarkson2,924.01,9772,924.02,870.00.41%Buy
ZPG370.2019,437371.00368.000.08%Buy
UBM728.521,627730.0726.5-0.27%Buy
UK Commercial Property Trust LD ORD 25P89.5756,99689.8589.000.53%Buy
Ultra Electronics Holdings2,087.07,4542,095.02,078.00.38%Buy
Victrex1,914.08,2041,922.01,906.0-0.05%Buy
WH Smith1,763.010,0361,770.51,763.0-0.17%Buy
Wetherspoon (J D)973.010,408974.5970.00.05%Buy
Dairy Crest Group569.013,859570.5566.00.18%Buy
Witan Investment Trust PLC ORD 25P983.510,535983.5975.00.10%Buy
Synthomer497.2013,158497.90490.700.16%Buy
Vesuvius525.020,919525.0518.50.00%Buy
Aberdeen Asset Management284.90160,346287.00284.800.60%Buy
Amec Foster Wheeler563.056,179563.5557.50.36%Buy
Pennon Group867.541,024872.0859.1-0.80%Buy
UDG Healthcare732.515,800734.0727.0-0.14%Buy
BTG649.039,919649.0642.00.78%Buy
IP Group138.107,426138.20134.750.80%Buy
Petra Diamonds Ltd130.4060,286131.20129.50-0.23%Buy
Ashmore Group359.0053,906359.60356.500.14%Buy
Bgeo Group3,539.014,5463,606.03,535.0-0.39%Buy
Tritax Big Box REIT PLC ORD 1P140.4091,303140.90140.20-0.28%Buy
Dechra Pharmaceuticals1,649.01,3971,657.01,648.0-0.12%Buy
MAN Group153.2097,088154.20152.90-0.07%Buy
KAZ Minerals457.7083,666464.75457.60-1.36%Buy
Playtech941.511,788947.5941.5-0.53%Buy
ST Modwen Properties348.701,402348.70344.20-0.29%Buy
TED Baker2,786.04882,810.02,782.00.29%Buy
P2P Global Investments PLC ORD GBP0.01857.5518859.0850.00.24%Buy
Unite Group644.012,948647.0642.50.08%Buy
Workspace Group852.05,570853.0839.50.65%Buy
Worldwide Healthcare Trust PLC ORD 25P2,297.05,6232,305.02,280.51.06%Buy
Crest Nicholson Holdings588.527,969593.0583.0-0.17%Buy
Mccarthy & Stone189.5021,856190.20187.10-0.16%Buy
Essentra521.214,154522.0519.00.13%Buy
Esure Group240.7021,162241.80240.40-0.04%Buy
Evraz210.9026,890212.80208.40-0.47%Buy
Paysafe Group458.7053,727461.50458.25-0.35%Buy
Sophos Group324.5015,530325.00322.60-0.15%Buy
Softcat418.407,452418.80417.50-0.05%Buy
Keller Group924.03,670925.0915.5-0.05%Buy
Morgan Advanced Materials328.9011,841328.95324.400.12%Buy
Weir Group2,072.030,4772,086.02,072.0-0.38%Buy
Sports Direct International308.3010,959313.10307.400.00%Buy
JD Sports Fashion439.9035,356443.50436.40-0.81%Buy
Allied Minds160.2032,902167.10160.10-2.91%Buy
Fisher (James) & Sons1,645.06851,653.01,620.0-0.18%Buy
CLS Holdings1,851.0941,860.01,851.0-1.54%Buy
Greggs1,089.022,8141,117.01,089.00.02%Buy
IMI1,263.022,6911,266.01,258.0-0.08%Buy
Petrofac Ltd844.037,980847.0842.5-0.24%Buy
Polypipe Group405.7011,934405.70398.00-0.02%Buy
Ladbrokes Coral Group128.2075,637128.80128.10-0.47%Buy
Aggreko859.018,191860.5853.00.35%Buy
Aldermore Group245.1035,771245.80244.700.04%Buy
Auto Trader Group403.90109,439407.40403.70-0.49%Buy
B&M European Value Retail SA338.0031,097339.60337.400.03%Buy
John Laing Group288.504,903289.60286.400.06%Buy
Onesavings Bank423.409,527426.10423.100.31%Buy
Shawbrook Group338.804,754339.50338.500.09%Buy
Woodford Patient Capital Trust PLC ORD 1P91.5749,13892.0091.250.29%Buy
Harbourvest Global Private Equity Limited ORD NPV1,236.01,4361,242.01,232.00.08%Buy
Assura59.609,85759.6059.200.25%Buy
G4S299.90249,420303.20299.90-1.02%Buy
Hastings Group Holdings293.8023,441295.80292.50-1.28%Buy
Ibstock220.302,302,133222.80218.50-2.48%Buy
Meggitt465.50142,536466.30461.60-0.06%Buy
The Renewables Infrastructure Group Limited ORD NPV108.4053,422109.00108.300.00%Buy
Aveva Group1,990.06,5981,990.01,964.00.20%Buy
Carillion223.50171,439224.30222.100.44%Buy
Cobham129.10809,518130.50128.70-1.07%Buy
Debenhams51.50383,04551.9051.15-0.39%Buy
Electra Private Equity PLC ORD 25P2,608.01,7752,619.02,608.00.04%Buy
Foreign & Colonial Investment Trust PLC ORD 25P565.313,623567.6564.00.33%Buy
Halma1,030.526,0151,039.01,029.0-0.62%Buy
Hochschild Mining249.80277,814260.10246.20-3.96%Buy
Hunting574.010,816577.0570.50.00%Buy
Lancashire Holdings Ltd694.77,644695.5690.0-0.19%Buy
NMC Health1,894.53,0751,907.01,880.0-0.65%Buy
Personal Assets Trust PLC ORD £12.5040,6504040,73040,600-0.10%Buy
Segro488.90106,634491.95488.90-0.75%Buy
Spectris2,709.05,2092,721.02,704.0-0.26%Buy
Thomas Cook Group92.4595,88893.0592.20-0.38%Buy
Wizz AIR Holdings1,774.02,0551,783.01,765.0-0.23%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.56%
+1.40%
+1.38%
+1.36%
+1.27%
+1.20%
+1.18%
+1.13%
+1.06%
+1.05%
+1.04%
+1.02%
+0.92%
+0.80%
+0.78%
+0.65%
+0.60%
+0.58%
+0.56%
+0.56%
+0.55%
+0.53%
+0.49%
+0.46%
+0.44%
+0.44%
+0.43%
+0.43%
+0.41%
+0.40%
+0.39%
+0.39%
+0.38%
+0.36%
+0.36%
+0.36%
+0.35%
+0.35%
+0.33%
+0.32%
+0.32%
+0.31%
+0.29%
+0.29%
+0.29%
+0.29%
+0.27%
+0.25%
+0.25%
+0.25%
+0.24%
+0.23%
+0.23%
+0.22%
+0.20%
+0.20%
+0.20%
+0.20%
+0.18%
+0.17%
+0.17%
+0.17%
+0.17%
+0.16%
+0.14%
+0.13%
+0.13%
+0.12%
+0.12%
+0.12%
+0.12%
+0.12%
+0.11%
+0.11%
+0.10%
+0.10%
+0.10%
+0.10%
+0.09%
+0.09%
+0.09%
+0.08%
+0.08%
+0.08%
+0.08%
+0.08%
+0.07%
+0.07%
+0.07%
+0.07%
+0.07%
+0.07%
+0.06%
+0.06%
+0.05%
+0.05%
+0.05%
+0.05%
+0.04%
+0.04%
+0.03%
+0.02%
-0.02%
-0.03%
-0.04%
-0.04%
-0.04%
-0.05%
-0.05%
-0.05%
-0.05%
-0.06%
-0.06%
-0.06%
-0.06%
-0.06%
-0.06%
-0.07%
-0.07%
-0.08%
-0.08%
-0.08%
-0.08%
-0.10%
-0.10%
-0.12%
-0.12%
-0.13%
-0.14%
-0.14%
-0.14%
-0.15%
-0.15%
-0.15%
-0.16%
-0.16%
-0.16%
-0.16%
-0.16%
-0.16%
-0.17%
-0.17%
-0.17%
-0.18%
-0.18%
-0.18%
-0.18%
-0.19%
-0.19%
-0.20%
-0.23%
-0.23%
-0.24%
-0.24%
-0.25%
-0.26%
-0.26%
-0.27%
-0.27%
-0.28%
-0.28%
-0.28%
-0.29%
-0.29%
-0.29%
-0.29%
-0.30%
-0.30%
-0.30%
-0.31%
-0.31%
-0.32%
-0.32%
-0.33%
-0.33%
-0.34%
-0.35%
-0.35%
-0.35%
-0.36%
-0.37%
-0.38%
-0.38%
-0.39%
-0.39%
-0.39%
-0.40%
-0.44%
-0.44%
-0.47%
-0.47%
-0.47%
-0.48%
-0.49%
-0.51%
-0.53%
-0.53%
-0.54%
-0.55%
-0.55%
-0.56%
-0.56%
-0.56%
-0.58%
-0.58%
-0.59%
-0.60%
-0.60%
-0.61%
-0.62%
-0.62%
-0.62%
-0.65%
-0.67%
-0.67%
-0.70%
-0.70%
-0.74%
-0.75%
-0.77%
-0.78%
-0.78%
-0.80%
-0.81%
-0.84%
-0.88%
-0.92%
-1.00%
-1.02%
-1.07%
-1.08%
-1.28%
-1.36%
-1.48%
-1.51%
-1.54%
-1.70%
-1.90%
-2.16%
-2.48%
-2.91%
-3.96%

Performance

NameEPIC1D1Y
IndiviorINDV-0.34%87.24%Buy
3I Infrastructure PLC ORD NPV3IN0.40%9.70%Buy
Redefine International P.L.C. ORD 8PRDI1.02%-17.28%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.08%19.03%Buy
JRP GroupJRP0.00%-8.32%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.20%18.55%Buy
AAAA.-0.15%-5.98%Buy
Alliance Trust PLC ORD 2.5PATST0.10%33.98%Buy
PagegroupPAGE-0.44%18.86%Buy
Greencoat UK Wind PLC ORD 1PUKW-0.16%15.42%Buy
Atkins (WS)ATK0.29%50.11%Buy
BBA AviationBBA0.35%56.13%Buy
Vectura GroupVEC0.07%-20.62%Buy
Tullow OilTLW0.55%-10.21%Buy
Virgin Money Holdings (UK)VM.0.43%-8.38%Buy
BH Macro Limited ORD NPV (GBP)BHMG-0.28%8.75%Buy
GCP Infrastructure Investments Limited ORD 1PGCP-0.14%11.80%Buy
Balfour BeattyBBY-0.32%22.86%Buy
Bankers Investment Trust PLC ORD 25PBNKR1.36%28.08%Buy
Barr (A G)BAG-0.56%4.49%Buy
MarshallsMSLH-0.51%11.76%Buy
BeazleyBEZ-0.78%32.66%Buy
BellwayBWY0.36%19.71%Buy
BerendsenBRSN1.13%-30.58%Buy
Safestore HoldingsSAFE-0.29%21.92%Buy
Big Yellow GroupBYG-0.06%1.83%Buy
CapitaCPI-0.18%-44.75%Buy
AscentialASCL-1.00%41.38%Buy
BodycoteBOY-0.48%36.44%Buy
Booker GroupBOK-0.16%15.84%Buy
Bovis Homes GroupBVS0.49%9.41%Buy
Brewin Dolphin HoldingsBRW-0.54%16.28%Buy
Entertainment ONE LtdETO-0.62%30.32%Buy
British Empire Trust PLC ORD 10PBTEM0.32%42.27%Buy
BritvicBVIC-0.15%-5.50%Buy
NEX GroupNXG-0.12%0.00%Buy
Countryside PropertiesCSP0.56%18.38%Buy
CybgCYBG-0.18%22.59%Buy
Cairn EnergyCNE0.25%-7.93%Buy
Caledonia Investments PLC ORD 5PCLDN0.58%14.99%Buy
Capital & Counties PropertiesCAPC-0.70%-8.20%Buy
Hill & Smith HoldingsHILS0.08%38.82%Buy
InmarsatISAT0.06%-13.21%Buy
CentaminCEY-1.51%67.16%Buy
Metro BankMTRO-1.90%70.78%Buy
City of London Investment Trust PLC ORD 25PCTY0.22%12.22%Buy
Close Brothers GroupCBG-0.06%31.67%Buy
Dixons CarphoneDC.0.46%-24.31%Buy
ComputacenterCCC0.25%-4.52%Buy
CranswickCWK-0.60%13.66%Buy
Daejan HoldingsDJAN-0.08%16.58%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII0.56%40.91%Buy
Berkeley Group Holdings (The)BKG0.12%9.06%Buy
Derwent LondonDLN0.27%-8.53%Buy
Cineworld GroupCINE0.29%27.46%Buy
GVC HoldingsGVC0.07%36.26%Buy
DignityDTY0.12%-1.20%Buy
DiplomaDPLM0.09%50.54%Buy
NorthgateNTG-0.19%25.60%Buy
Domino's Pizza GroupDOM-0.61%4.41%Buy
Drax GroupDRX0.07%-1.14%Buy
Dunelm GroupDNLM-0.58%-33.22%Buy
Greencore GroupGNC1.27%-36.52%Buy
AO WorldAO.1.18%-22.99%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.12%10.21%Buy
ElectrocomponentsECM-0.58%86.29%Buy
ElementisELM-0.10%34.98%Buy
Sanne GroupSNN0.23%55.35%Buy
Syncona Limited ORD NPVSYNC1.38%0.00%Buy
Euromoney Institutional InvestorERM1.20%12.49%Buy
Just EATJE.-0.26%54.78%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT-0.04%10.81%Buy
Fidelity China Special Situations PLC ORD 1PFCSS1.05%39.95%Buy
Fidelity European Values PLC ORD 2.5PFEV0.17%20.69%Buy
Fidessa GroupFDSA-0.04%5.89%Buy
Tate & LyleTATE-0.33%28.44%Buy
FirstgroupFGP-0.07%37.20%Buy
Galliford TRYGFRD-0.20%10.68%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS-0.08%27.85%Buy
GenusGNS-0.06%8.25%Buy
GO Ahead Group (The)GOG0.11%-32.41%Buy
GraingerGRI-0.06%15.70%Buy
Great Portland EstatesGPOR-1.08%-8.72%Buy
Greene KingGNK0.11%-13.45%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPVKWE-0.56%-1.92%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL0.17%5.66%Buy
Halfords GroupHFD0.00%-12.78%Buy
Hansteen HoldingsHSTN-0.16%22.64%Buy
HaysHAS-0.92%34.64%Buy
Henderson GroupHGG-0.35%-9.23%Buy
Serco GroupSRP-0.67%18.57%Buy
Hiscox LtdHSX-0.88%24.01%Buy
Wood Group (John)WG.0.32%29.67%Buy
Pets AT Home GroupPETS-0.32%-25.24%Buy
William HillWMH-0.30%-6.95%Buy
HomeserveHSV-0.67%58.84%Buy
Howden Joinery GroupHWDN-0.13%-0.71%Buy
FerrexpoFXPO1.04%321.62%Buy
IG Group HoldingsIGG0.05%-32.10%Buy
Acacia MiningACA-0.59%23.84%Buy
IWGIWG-0.55%0.00%Buy
InchcapeINCH-0.53%23.82%Buy
Nostrum Oil & GasNOG-1.70%59.10%Buy
Newriver REITNRR-0.56%2.45%Buy
Intermediate Capital GroupICP0.39%10.54%Buy
International Public Partnerships LD ORD 0.01PINPP0.13%6.13%Buy
Polymetal InternationalPOLY-0.30%44.88%Buy
Travis PerkinsTPK-0.44%-14.00%Buy
InvestecINVP0.00%8.69%Buy
TP IcapTCAP-0.60%28.81%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM0.17%28.42%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG0.07%31.46%Buy
Jardine Lloyd Thompson GroupJLT0.09%27.38%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.07%9.30%Buy
Jupiter Fund ManagementJUP2.56%13.18%Buy
Card FactoryCARD-0.03%-13.73%Buy
Kier GroupKIE0.07%9.63%Buy
Mitie GroupMTO0.10%-22.27%Buy
Marston'sMARS-0.18%-4.67%Buy
Mercantile Investment Trust (The) PLC ORD 25PMRC-0.31%14.67%Buy
SagaSAGA-0.33%0.77%Buy
Millennium & Copthorne HotelsMLC-0.29%-0.60%Buy
Mitchells & ButlersMAB-0.35%-5.02%Buy
Spire Healthcare GroupSPI-0.55%-1.65%Buy
Moneysupermarket.com GroupMONY-0.06%9.57%Buy
Monks Investment Trust PLC ORD 5PMNKS0.20%52.42%Buy
Grafton GroupGFTU-0.40%10.26%Buy
SSP GroupSSPG-0.62%49.33%Buy
Murray International Trust PLC ORD 25PMYI-0.05%27.36%Buy
NB Global Floating Rate Income Fund Limited RED ORD SHS NPV £NBLS0.10%6.16%Buy
National Express GroupNEX-0.39%8.01%Buy
Ocado GroupOCDO-0.70%-21.95%Buy
PZ CussonsPZC-0.47%4.70%Buy
Paragon Group of Companies (The)PAG0.39%51.62%Buy
PaypointPAY-1.48%15.52%Buy
Perpetual Income AND Growth Investment Trust PLC ORD 10PPLI0.05%4.13%Buy
Riverstone Energy Limited ORD NPVRSE-0.16%55.49%Buy
Phoenix Group HoldingsPHNX-0.74%-16.48%Buy
Polar Capital Technology Trust PLC ORD 25PPCT0.43%58.69%Buy
Qinetiq GroupQQ.-0.27%29.02%Buy
RIT Capital Partners PLC ORD #1RCP0.05%11.50%Buy
RPC GroupRPC-0.31%8.23%Buy
Rank Group (The)RNK-0.84%-12.63%Buy
Rathbone BrothersRAT-0.30%11.17%Buy
RedrowRDW0.36%49.23%Buy
RenishawRSW-0.29%64.19%Buy
Restaurant Group (The)RTN0.23%-3.72%Buy
RightmoveRMV-0.78%6.99%Buy
RotorkROR-0.28%38.44%Buy
Londonmetric PropertyLMP-0.36%4.13%Buy
SIGSHI0.17%-11.79%Buy
SVG Capital PLC ORD GBP0.10SVI0.00%42.13%Buy
Vedanta ResourcesVED0.92%74.15%Buy
SavillsSVS-2.16%29.37%Buy
Scottish Investment Trust PLC ORD 25PSCIN1.40%27.04%Buy
SeniorSNR-0.14%-10.29%Buy
ShaftesburySHB-0.37%3.30%Buy
Smith (DS)SMDS-0.16%14.43%Buy
Spirax Sarco EngineeringSPX-0.77%46.32%Buy
Stagecoach GroupSGC-0.24%-20.41%Buy
SupergroupSGP0.44%27.38%Buy
TR Property Investment Trust PLC ORD 25PTRY0.12%9.86%Buy
Talktalk Telecom GroupTALK0.20%-21.48%Buy
Telecom PlusTEP-0.25%32.07%Buy
Temple BAR Investment Trust PLC ORD 25PTMPL-0.17%20.56%Buy
Templeton Emerging Markets Investment Trust PLC ORD 25PTEM-0.08%44.08%Buy
ClarksonCKN0.41%18.66%Buy
ZPGZPG0.08%29.94%Buy
UBMUBM-0.27%-86.27%Buy
UK Commercial Property Trust LD ORD 25PUKCM0.53%3.31%Buy
Ultra Electronics HoldingsULE0.38%15.30%Buy
VictrexVCT-0.05%25.10%Buy
WH SmithSMWH-0.17%8.63%Buy
Wetherspoon (J D)JDW0.05%39.50%Buy
Dairy Crest GroupDCG0.18%0.44%Buy
Witan Investment Trust PLC ORD 25PWTAN0.10%26.73%Buy
SynthomerSYNT0.16%40.49%Buy
VesuviusVSVS0.00%62.39%Buy
Aberdeen Asset ManagementADN0.60%-7.89%Buy
Amec Foster WheelerAMFW0.36%16.08%Buy
Pennon GroupPNN-0.80%8.98%Buy
UDG HealthcareUDG-0.14%21.78%Buy
BTGBTG0.78%7.10%Buy