FTSE Mid 250 (MCX)

 

FTSE Mid 250

FTSE Mid 250 Performance Data

Open19,660
High19,670
Low19,620
Close19,660
52 week high20,080 02/06/17
52 week low14,950 27/06/16

FTSE Mid 250 Share PerformanceMore

FTSE Mid 250 Risers

NameHighLowPriceChange% Change
Carillion202.10197.45198.605.402.80%Buy
MAN Group154.40151.40154.303.802.52%Buy
Ascential325.40323.20323.307.702.44%Buy
Serco Group120.25118.40119.801.601.34%Buy
Paypoint966.3947.5959.512.51.32%Buy
Drax Group335.00329.00333.804.001.21%Buy
KAZ Minerals484.10476.10480.805.601.17%Buy
Synthomer510.5500.0500.35.31.07%Buy
Hikma Pharmaceuticals1,613.01,592.01,613.017.01.07%Buy
Bovis Homes Group965.0950.5962.010.01.05%Buy

FTSE Mid 250 Fallers

NameHighLowPriceChange% Change
Ferrexpo185.50181.60181.60-4.45-2.41%Buy
GO Ahead Group (The)1,798.01,740.51,763.5-42.5-2.35%Buy
Inmarsat813.1794.0797.0-19.0-2.33%Buy
Vedanta Resources602.5585.0585.2-13.3-2.23%Buy
Domino's Pizza Group288.95264.30284.60-6.10-2.10%Buy
Nostrum Oil & Gas474.50460.30460.30-9.70-2.06%Buy
Melrose Industries261.70255.90256.00-5.20-1.99%Buy
SSP Group494.40484.80485.30-9.60-1.94%Buy
Aldermore Group217.00212.20213.50-3.70-1.70%Buy
JD Sports Fashion397.90388.85390.30-6.20-1.56%Buy

Constituents

NamePriceVolumeHighLowChange
3I Infrastructure PLC ORD NPV191.3012,877191.30190.400.37%Buy
AA222.20111,776222.70220.000.14%Buy
Aberdeen Asset Management293.8047,510294.60293.300.07%Buy
Aberforth Smaller Companies Trust PLC ORD 1P1,281.52,8071,281.51,279.00.66%Buy
Acacia Mining301.7063,495302.70297.400.27%Buy
Aggreko946.059,338950.7945.60.11%Buy
Aldermore Group213.5054,119217.00212.20-1.70%Buy
Alliance Trust PLC ORD 2.5P714.542,178715.0713.5-0.21%Buy
Amec Foster Wheeler472.5036,415474.70470.55-0.36%Buy
Ascential323.3077,985325.40323.202.44%Buy
Ashmore Group357.2034,782358.10354.700.76%Buy
Assura63.7551,65463.7563.45-0.08%Buy
Atkins (WS)2,076.040,6872,078.02,073.00.00%Buy
Auto Trader Group383.00100,206384.40382.35-0.29%Buy
Aveva Group2,073.014,0332,080.02,071.00.14%Buy
B&M European Value Retail SA336.70173,221337.30334.900.42%Buy
BBA Aviation309.9051,256310.40309.20-0.10%Buy
Bgeo Group3,479.01,9173,492.53,479.0-0.91%Buy
BTG713.514,409715.0709.00.21%Buy
Balfour Beatty278.9033,915278.90277.000.32%Buy
Bankers Investment Trust PLC ORD 25P801.5539803.0799.00.50%Buy
Barr (A G)633.0232633.0633.0-0.24%Buy
Beazley481.1031,825482.80477.80-0.17%Buy
Bellway2,988.030,5662,991.02,971.00.81%Buy
Berendsen1,187.020,8181,187.01,179.0-0.08%Buy
Berkeley Group Holdings (The)3,315.031,5053,317.03,294.50.36%Buy
Big Yellow Group806.03,753815.5801.50.25%Buy
Bodycote761.010,074761.0755.30.07%Buy
Booker Group182.753,582182.75182.30-0.14%Buy
Bovis Homes Group965.091,947965.0950.51.37%Buy
Brewin Dolphin Holdings336.2518,146337.80334.60-0.23%Buy
British Empire Trust PLC ORD 10P701.02,164701.0698.0-0.14%Buy
Britvic706.52,107706.5704.50.07%Buy
CLS Holdings199.4051199.40199.400.20%Buy
Cybg270.0037,539272.00269.10-0.74%Buy
Cairn Energy170.6077,087171.80169.800.35%Buy
Caledonia Investments PLC ORD 5P2,940.08112,954.02,940.00.41%Buy
Capita704.0218,676705.1695.50.64%Buy
Capital & Counties Properties297.8055,847298.20296.200.57%Buy
Card Factory299.507,215300.40293.250.20%Buy
Carillion198.60184,745202.10197.452.80%Buy
Centamin163.00234,065164.70163.00-0.55%Buy
Cineworld Group673.017,662677.0669.7-0.52%Buy
City of London Investment Trust PLC ORD 25P432.759,758434.10432.30-0.63%Buy
Clarkson2,534.04032,581.02,522.00.08%Buy
Close Brothers Group1,524.04,3931,524.01,518.00.13%Buy
Cobham135.10139,960135.80134.90-0.30%Buy
Computacenter832.51,797835.5831.0-0.12%Buy
Countryside Properties340.007,683340.70338.200.06%Buy
Cranswick2,879.019,2602,886.02,849.0-1.30%Buy
Crest Nicholson Holdings534.578,727540.0532.5-0.65%Buy
Daejan Holdings6,565526,5706,5640.92%Buy
Dairy Crest Group616.58,392616.5614.0-0.56%Buy
Dechra Pharmaceuticals1,832.51,6821,832.51,829.0-0.09%Buy
Derwent London2,781.05,7832,785.02,764.00.43%Buy
Dignity2,435.09662,437.02,423.00.12%Buy
Diploma1,102.02,0281,102.01,099.0-0.09%Buy
Dixons Carphone301.20148,846301.50298.450.57%Buy
Domino's Pizza Group284.601,714,610288.95264.30-2.10%Buy
Drax Group333.8086,030335.00329.001.21%Buy
Dunelm Group614.53,103614.5613.20.41%Buy
Edinburgh Investment Trust PLC ORD 25P760.94,798764.3760.90.12%Buy
Electra Private Equity PLC ORD 25P1,775.01301,775.01,766.50.28%Buy
Electrocomponents585.041,826587.0574.5-0.17%Buy
Elementis292.8024,108292.80292.65-0.27%Buy
Entertainment ONE Ltd216.0030,643217.00215.200.00%Buy
Essentra566.510,129572.6565.0-0.87%Buy
Esure Group295.7032,592297.30293.400.92%Buy
Euromoney Institutional Investor1,131.02831,131.01,130.5-0.35%Buy
Evraz187.0090,944190.30187.00-1.37%Buy
F&C Commercial Property Trust Limited ORD 1P146.5014,984147.30146.500.69%Buy
Ferrexpo181.6038,631185.50181.60-2.41%Buy
Fidelity China Special Situations PLC ORD 1P214.601,814214.60213.100.05%Buy
Fidelity European Values PLC ORD 2.5P224.903,281224.90223.800.40%Buy
Fidessa Group2,388.02,1642,388.02,386.5-0.38%Buy
Finsbury Growth & Income Trust PLC ORD 25P743.500.00.00.00%Buy
Firstgroup128.50333,317129.00127.70-0.08%Buy
Fisher (James) & Sons1,615.027,0071,624.01,615.0-0.43%Buy
Foreign & Colonial Investment Trust PLC ORD 25P597.521,909602.0597.5-0.67%Buy
GCP Infrastructure Investments Limited ORD 1P127.901,310127.90127.300.71%Buy
GVC Holdings776.0057,716780.00774.50-0.70%Buy
Galliford TRY1,167.54,3551,167.51,160.00.63%Buy
Genesis Emerging Markets Fund LD PTG NPV666.0102666.5666.0-0.15%Buy
Genus1,882.02,3831,882.01,874.0-0.21%Buy
GO Ahead Group (The)1,763.53,6611,798.01,740.5-2.36%Buy
Grafton Group734.53,907735.5730.50.34%Buy
Grainger264.2068,560264.30262.200.15%Buy
Great Portland Estates617.549,162619.5614.80.73%Buy
Greencoat UK Wind PLC ORD 1P123.801,527123.80123.600.08%Buy
Greencore Group252.90120,785253.00252.000.24%Buy
Greene King703.571,751706.5699.0-0.35%Buy
Greggs1,120.075,8321,121.01,106.00.54%Buy
Hicl Infrastructure Company LD ORD 0.01P165.0071,321165.00164.700.24%Buy
Halfords Group346.903,609346.90345.000.99%Buy
Halma1,132.020,8811,135.01,131.0-0.18%Buy
Hansteen Holdings124.1022,499124.40123.300.40%Buy
Harbourvest Global Private Equity Limited ORD NPV1,283.54351,289.01,283.50.35%Buy
Hastings Group Holdings312.209,369314.80311.600.45%Buy
Hays163.201,355163.20162.70-0.24%Buy
Hill & Smith Holdings1,389.55421,389.51,386.5-0.41%Buy
Hiscox Ltd1,273.027,2931,283.01,273.0-0.93%Buy
Hochschild Mining276.4064,933276.40274.300.33%Buy
Homeserve763.51,014766.5763.5-0.46%Buy
Howden Joinery Group420.3091,367420.50414.900.94%Buy
Hunting474.4013,675476.70470.00-0.06%Buy
IG Group Holdings569.14,996572.0565.6-0.24%Buy
IMI1,245.012,7611,247.01,240.00.16%Buy
IP Group134.803,054137.90134.000.45%Buy
IWG327.50118,677330.00327.35-0.76%Buy
Ibstock253.5073,167254.10251.10-0.51%Buy
Inchcape770.516,079770.5769.1-0.39%Buy
Indivior334.0081,422334.50332.200.00%Buy
Inmarsat795.0104,588813.1794.0-2.57%Buy
Intermediate Capital Group838.519,829838.5833.50.54%Buy
International Public Partnerships LD ORD 0.01P160.6071,602160.60160.100.19%Buy
Investec574.581,503576.2573.5-0.09%Buy
JD Sports Fashion391.5066,660397.90388.85-1.26%Buy
Jpmorgan American Investment Trust PLC ORD 5P389.9010,065390.90389.00-0.13%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25P805.01,609806.0802.5-0.25%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P737.59,517739.0736.6-0.07%Buy
Jardine Lloyd Thompson Group1,200.04,8471,210.01,199.0-0.17%Buy
John Laing Group301.202,684301.20299.850.07%Buy
John Laing Infrastructure Fund Limited ORD 0.01P138.4011,777138.50138.200.51%Buy
Jupiter Fund Management504.514,454506.0501.50.40%Buy
Just EAT672.93,355678.0672.5-0.90%Buy
Just Group128.1085,746128.90127.700.08%Buy
KAZ Minerals481.90155,546484.10476.101.41%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPV1,095.05,2611,097.01,095.00.09%Buy
Kier Group1,207.03,0801,208.01,202.50.33%Buy
Ladbrokes Coral Group114.00547,208114.30113.50-0.35%Buy
Lancashire Holdings Ltd708.56,386708.5707.0-0.14%Buy
Londonmetric Property171.1061,542171.50170.400.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.80%
+2.44%
+1.41%
+1.37%
+1.21%
+0.99%
+0.94%
+0.92%
+0.92%
+0.81%
+0.76%
+0.73%
+0.71%
+0.69%
+0.66%
+0.64%
+0.63%
+0.57%
+0.57%
+0.54%
+0.54%
+0.51%
+0.50%
+0.45%
+0.45%
+0.43%
+0.42%
+0.41%
+0.41%
+0.40%
+0.40%
+0.40%
+0.37%
+0.36%
+0.35%
+0.35%
+0.34%
+0.33%
+0.33%
+0.32%
+0.28%
+0.27%
+0.25%
+0.24%
+0.24%
+0.21%
+0.20%
+0.20%
+0.19%
+0.16%
+0.15%
+0.14%
+0.14%
+0.13%
+0.12%
+0.12%
+0.11%
+0.09%
+0.08%
+0.08%
+0.08%
+0.07%
+0.07%
+0.07%
+0.07%
+0.06%
+0.05%
-0.06%
-0.07%
-0.08%
-0.08%
-0.08%
-0.09%
-0.09%
-0.09%
-0.10%
-0.12%
-0.13%
-0.14%
-0.14%
-0.14%
-0.15%
-0.17%
-0.17%
-0.17%
-0.18%
-0.21%
-0.21%
-0.23%
-0.24%
-0.24%
-0.24%
-0.25%
-0.27%
-0.29%
-0.30%
-0.35%
-0.35%
-0.35%
-0.36%
-0.38%
-0.39%
-0.41%
-0.43%
-0.46%
-0.51%
-0.52%
-0.55%
-0.56%
-0.63%
-0.65%
-0.67%
-0.70%
-0.74%
-0.76%
-0.87%
-0.90%
-0.91%
-0.93%
-1.26%
-1.30%
-1.37%
-1.70%
-2.10%
-2.36%
-2.41%
-2.57%

Performance

NameEPIC1D1Y
3I Infrastructure PLC ORD NPV3IN0.37%6.87%Buy
AAAA.0.14%-22.23%Buy
Aberdeen Asset ManagementADN0.07%-2.88%Buy
Aberforth Smaller Companies Trust PLC ORD 1PASL0.66%21.81%Buy
Acacia MiningACA0.27%-9.94%Buy
AggrekoAGK0.11%-19.28%Buy
Aldermore GroupALD-1.70%4.66%Buy
Alliance Trust PLC ORD 2.5PATST-0.21%44.78%Buy
Amec Foster WheelerAMFW-0.36%4.24%Buy
AscentialASCL2.44%23.12%Buy
Ashmore GroupASHM0.76%20.11%Buy
AssuraAGR-0.08%10.39%Buy
Atkins (WS)ATK0.00%48.92%Buy
Auto Trader GroupAUTO-0.29%-7.24%Buy
Aveva GroupAVV0.14%22.74%Buy
B&M European Value Retail SABME0.42%16.42%Buy
BBA AviationBBA-0.10%43.94%Buy
Bgeo GroupBGEO-0.91%35.11%Buy
BTGBTG0.21%10.62%Buy
Balfour BeattyBBY0.32%12.46%Buy
Bankers Investment Trust PLC ORD 25PBNKR0.50%39.03%Buy
Barr (A G)BAG-0.24%21.73%Buy
BeazleyBEZ-0.17%27.44%Buy
BellwayBWY0.81%11.58%Buy
BerendsenBRSN-0.08%-1.74%Buy
Berkeley Group Holdings (The)BKG0.36%2.28%Buy
Big Yellow GroupBYG0.25%-5.40%Buy
BodycoteBOY0.07%27.26%Buy
Booker GroupBOK-0.14%2.09%Buy
Bovis Homes GroupBVS1.37%-4.08%Buy
Brewin Dolphin HoldingsBRW-0.23%30.07%Buy
British Empire Trust PLC ORD 10PBTEM-0.14%48.39%Buy
BritvicBVIC0.07%9.88%Buy
CLS HoldingsCLI0.20%24.94%Buy
CybgCYBG-0.74%-4.69%Buy
Cairn EnergyCNE0.35%-10.21%Buy
Caledonia Investments PLC ORD 5PCLDN0.41%30.09%Buy
CapitaCPI0.64%-34.33%Buy
Capital & Counties PropertiesCAPC0.57%-16.35%Buy
Card FactoryCARD0.20%-16.81%Buy
CarillionCLLN2.80%-27.25%Buy
CentaminCEY-0.55%55.53%Buy
Cineworld GroupCINE-0.52%14.75%Buy
City of London Investment Trust PLC ORD 25PCTY-0.63%12.40%Buy
ClarksonCKN0.08%15.87%Buy
Close Brothers GroupCBG0.13%15.37%Buy
CobhamCOB-0.30%-9.39%Buy
ComputacenterCCC-0.12%2.78%Buy
Countryside PropertiesCSP0.06%25.46%Buy
CranswickCWK-1.30%33.53%Buy
Crest Nicholson HoldingsCRST-0.65%-8.63%Buy
Daejan HoldingsDJAN0.92%19.36%Buy
Dairy Crest GroupDCG-0.56%10.58%Buy
Dechra PharmaceuticalsDPH-0.09%70.93%Buy
Derwent LondonDLN0.43%-18.11%Buy
DignityDTY0.12%-1.85%Buy
DiplomaDPLM-0.09%35.80%Buy
Dixons CarphoneDC.0.57%-28.91%Buy
Domino's Pizza GroupDOM-2.10%-15.47%Buy
Drax GroupDRX1.21%5.37%Buy
Dunelm GroupDNLM0.41%-36.39%Buy
Edinburgh Investment Trust PLC ORD 25PEDIN0.12%11.41%Buy
Electra Private Equity PLC ORD 25PELTA0.28%-55.83%Buy
ElectrocomponentsECM-0.17%108.70%Buy
ElementisELM-0.27%40.30%Buy
Entertainment ONE LtdETO0.00%25.51%Buy
EssentraESNT-0.87%7.60%Buy
Esure GroupESUR0.92%8.95%Buy
Euromoney Institutional InvestorERM-0.35%11.32%Buy
EvrazEVR-1.37%46.09%Buy
F&C Commercial Property Trust Limited ORD 1PFCPT0.69%17.20%Buy
FerrexpoFXPO-2.41%490.62%Buy
Fidelity China Special Situations PLC ORD 1PFCSS0.05%55.73%Buy
Fidelity European Values PLC ORD 2.5PFEV0.40%38.49%Buy
Fidessa GroupFDSA-0.38%10.05%Buy
Finsbury Growth & Income Trust PLC ORD 25PFGT0.00%24.96%Buy
FirstgroupFGP-0.08%27.73%Buy
Fisher (James) & SonsFSJ-0.43%16.27%Buy
Foreign & Colonial Investment Trust PLC ORD 25PFRCL-0.67%37.36%Buy
GCP Infrastructure Investments Limited ORD 1PGCP0.71%5.01%Buy
GVC HoldingsGVC-0.70%36.26%Buy
Galliford TRYGFRD0.63%-7.36%Buy
Genesis Emerging Markets Fund LD PTG NPVGSS-0.15%30.97%Buy
GenusGNS-0.21%25.22%Buy
GO Ahead Group (The)GOG-2.36%-14.85%Buy
Grafton GroupGFTU0.34%6.06%Buy
GraingerGRI0.15%8.81%Buy
Great Portland EstatesGPOR0.73%-22.35%Buy
Greencoat UK Wind PLC ORD 1PUKW0.08%18.47%Buy
Greencore GroupGNC0.24%-21.94%Buy
Greene KingGNK-0.35%-20.64%Buy
GreggsGRG0.54%3.90%Buy
Hicl Infrastructure Company LD ORD 0.01PHICL0.24%-1.61%Buy
Halfords GroupHFD0.99%-13.25%Buy
HalmaHLMA-0.18%17.86%Buy
Hansteen HoldingsHSTN0.40%15.76%Buy
Harbourvest Global Private Equity Limited ORD NPVHVPE0.35%40.11%Buy
Hastings Group HoldingsHSTG0.45%68.76%Buy
HaysHAS-0.24%24.11%Buy
Hill & Smith HoldingsHILS-0.41%54.45%Buy
Hiscox LtdHSX-0.93%27.30%Buy
Hochschild MiningHOC0.33%83.35%Buy
HomeserveHSV-0.46%54.40%Buy
Howden Joinery GroupHWDN0.94%-16.19%Buy
HuntingHTG-0.06%8.99%Buy
IG Group HoldingsIGG-0.24%-30.80%Buy
IMIIMI0.16%27.56%Buy
IP GroupIPO0.45%-15.06%Buy
IWGIWG-0.76%0.00%Buy
IbstockIBST-0.51%29.73%Buy
InchcapeINCH-0.39%15.95%Buy
IndiviorINDV0.00%48.71%Buy
InmarsatISAT-2.57%8.16%Buy
Intermediate Capital GroupICP0.54%24.64%Buy
International Public Partnerships LD ORD 0.01PINPP0.19%7.79%Buy
InvestecINVP-0.09%21.05%Buy
JD Sports FashionJD.-1.26%46.96%Buy
Jpmorgan American Investment Trust PLC ORD 5PJAM-0.13%34.03%Buy
Jpmorgan Emerging Markets Investment Trust PLC ORD 25PJMG-0.25%36.44%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII-0.07%41.96%Buy
Jardine Lloyd Thompson GroupJLT-0.17%29.73%Buy
John Laing GroupJLG0.07%33.87%Buy
John Laing Infrastructure Fund Limited ORD 0.01PJLIF0.51%10.10%Buy
Jupiter Fund ManagementJUP0.40%14.61%Buy
Just EATJE.-0.90%50.60%Buy
Just GroupJUST0.08%0.00%Buy
KAZ MineralsKAZ1.41%254.86%Buy
Kennedy Wilson Europe Real Estate PLC ORD NPVKWE0.09%0.92%Buy
Kier GroupKIE0.33%-1.79%Buy
Ladbrokes Coral GroupLCL-0.35%-11.01%Buy
Lancashire Holdings LtdLRE-0.14%22.90%Buy
Londonmetric PropertyLMP0.00%5.55%Buy