FTSE Smallcap (SMX)

 

FTSE Smallcap

FTSE Smallcap Performance Data

Open5,509
High5,518
Low5,509
Close5,509
52 week high5,518 26/04/17
52 week low4,272 28/06/16

FTSE Smallcap Share PerformanceMore

FTSE Smallcap Risers

NameHighLowPriceChange% Change
Petropavlovsk7.7307.3707.6690.3695.05%Buy
GYM Group (The)190.00181.00186.258.754.93%Buy
Cambian Group172.95155.80158.005.253.44%Buy
Devro196.45189.85194.004.752.51%Buy
Phoenix Spree Deutschland Limited SHS NPV241.40237.50241.405.502.34%Buy
Motorpoint Group161.50161.50161.503.252.05%Buy
Ricardo905.0905.0905.014.51.63%Buy
GEM Diamonds Ltd89.0088.3988.391.391.60%Buy
Hostelworld Group328.75323.45328.755.001.54%Buy
Braemar Shipping Services297.25291.95295.004.251.46%Buy

FTSE Smallcap Fallers

NameHighLowPriceChange% Change
U AND I Group202.05178.00178.45-14.05-7.31%Buy
Trinity Mirror109.75106.85106.85-3.15-2.87%Buy
Helical316.25316.25316.25-9.25-2.84%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01910.0895.5910.0-22.5-2.41%Buy
ST Ives53.2553.2553.25-1.25-2.29%Buy
Sepura14.20513.75013.925-0.325-2.28%Buy
STV Group365.25365.25365.25-7.25-1.95%Buy
Connect Group131.00127.25128.25-2.50-1.91%Buy
Consort Medical1,019.01,000.01,000.0-18.0-1.77%Buy
Imagination Technologies Group105.25103.15103.15-1.80-1.75%Buy

Constituents

NamePriceVolumeHighLowChange
4imprint Group1,753.05,7291,760.01,749.5-0.11%Buy
GCP Asset Backed Income Fund Limited ORD NPV105.50319,161106.65105.50-0.82%Buy
Henderson Alternative Strategies Trust PLC ORD 25P279.851,772279.85277.55-0.02%Buy
Aberdeen Asian Income Fund Ltd ORD NPV210.3512,406210.35210.350.23%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25P1,026.015,1501,035.01,024.0-0.29%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5P212.5082,800214.25211.000.47%Buy
Bluefield Solar Income Fund Limited ORD NPV114.30788114.30114.300.25%Buy
Kainos Group251.757,471252.00251.500.30%Buy
ICG Enterprise Trust PLC ORD 10P726.0157726.9726.01.19%Buy
Artemis Alpha Trust PLC ORD 1P282.503,455285.00281.100.31%Buy
Ashley (Laura) Holdings14.250438,64214.25013.8800.00%Buy
Carr's Group138.5035,484139.05136.700.09%Buy
Avon Rubber1,023.03501,023.01,023.0-1.27%Buy
Lonmin107.5029,807109.00106.25-1.15%Buy
Baillie Gifford Japan Trust PLC ORD 5P619.623,858625.0618.50.02%Buy
Baring Emerging Europe PLC ORD 10P709.0214709.0709.00.60%Buy
Bbgi Sicav S.A. ORD NPV (DI)142.7018,735143.00142.70-0.05%Buy
Biotech Growth Trust (The) PLC ORD 25P737.27,024737.2724.80.31%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1P300.2555,259302.35298.950.76%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10428.2543,278431.05422.750.38%Buy
Devro194.50166,227196.45189.852.77%Buy
BlackRock Smaller Co Trust PLC 25P1,150.033,1551,155.01,140.00.26%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01148.004,664148.00147.250.76%Buy
Bloomsbury Publishing171.501,446171.50171.50-0.28%Buy
Braemar Shipping Services295.005,898297.25291.951.46%Buy
Aberdeen Diversified Income AND Growth Trust PLC ORD 25P116.7572,510116.75116.750.00%Buy
Countrywide167.7539,817169.00161.25-0.30%Buy
Brunner Investment Trust PLC ORD 25P685.01,346685.0685.00.29%Buy
DFS Furniture268.7511,325270.50267.750.66%Buy
Edinburgh Dragon Trust PLC ORD 20P337.502,500337.50337.500.15%Buy
CVC Credit Partners European Opportunities Limited ORD NPV GBP111.302,300111.30111.300.26%Buy
Puretech Health115.0591115.05115.05-0.38%Buy
Capital & Regional59.753,16760.0058.380.42%Buy
Capital Gearing Trust PLC ORD 25P3,875.54,2613,867.03,856.5-0.06%Buy
Carclo139.105,000139.10139.100.08%Buy
Town Centre Securities285.904,000289.45289.45-0.04%Buy
GCP Student Living PLC ORD 1P151.2518,638151.50150.750.33%Buy
Charles Taylor240.601,000240.60240.600.26%Buy
Chesnara381.501,738384.50381.250.07%Buy
Laird139.2531,961140.00138.750.00%Buy
Aberforth Geared Income Trust PLC ORD 1P247.502,000247.50247.501.38%Buy
City Merchants High Yield Trust Limited ORD NPV194.952,922195.20194.950.03%Buy
Brown (N) Group225.0017,434228.90225.00-0.55%Buy
City of London Investment Group375.9040,036371.55363.500.67%Buy
Georgia Healthcare Group365.0020,971365.00365.000.76%Buy
Consort Medical1,000.03,3711,019.01,000.0-1.77%Buy
Costain Group475.1514,923478.50471.15-0.34%Buy
GYM Group (The)186.258,354190.00181.004.93%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBP102.1524,671102.80101.000.00%Buy
Dunedin Income Growth Investment Trust PLC ORD 25P259.052,000259.05259.050.02%Buy
Dunedin Smaller Companies Investment Trust PLC ORD 5P221.1521,166223.75218.350.86%Buy
EP Global Opportunities Trust PLC ORD 1P295.4026,692296.40293.000.47%Buy
Luceco251.752,094252.25251.750.70%Buy
NCC Group134.2543,824136.50132.900.94%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPV96.38235,17096.6794.660.65%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5P552.9205552.9552.70.81%Buy
Flybe Group39.9406,42439.97539.940-0.16%Buy
The European Investment Trust PLC ORD 25P853.019,589860.0846.0-0.09%Buy
F&C Capital & Income Investment Trust PLC ORD 25P307.2584307.25307.25-0.41%Buy
F&C Global Smaller Companies PLC ORD 25P1,291.02,0171,292.01,276.00.08%Buy
F&C Private Equity Trust PLC ORD 1P345.951,622345.95345.950.86%Buy
Regional REIT Limited ORD NPV106.106,542106.75105.00-0.38%Buy
Fidelity Asian Values PLC ORD 25P396.059,247398.15396.05-0.24%Buy
Fidelity Special Values PLC ORD 5P238.255,837238.25236.25-0.10%Buy
Findel203.503,110200.95198.251.24%Buy
Polar Capital Global Financials Trust PLC ORD 5P130.00264,870130.20129.450.78%Buy
Civitas Social Housing PLC ORD 1P110.25377,573110.50109.750.00%Buy
Fuller Smith & Turner1,020.06,1441,030.01,012.01.80%Buy
International Personal Finance160.0013,514160.75158.750.31%Buy
Goodwin1,574.54,0521,580.51,510.00.93%Buy
SQN Asset Finance Income Fund Limited C SHS NPV103.00137,417104.00101.501.48%Buy
HG Capital Trust PLC ORD 25P1,520.04,0721,530.51,520.00.16%Buy
Hansa Trust PLC ORD 5P870.84,800872.2872.00.58%Buy
Helical316.2529316.25316.25-2.84%Buy
Tyman325.50865330.00324.250.46%Buy
Henderson Diversified Income Limited ORD NPV92.00237,96892.0091.560.27%Buy
Henderson European Focus Trust PLC ORD 50P1,284.51331,285.01,284.50.35%Buy
Henderson Eurotrust PLC ORD 5P1,075.07541,075.01,064.01.01%Buy
Henderson FAR East Income Limited ORD NPV362.505,479365.05362.50-0.34%Buy
Utilico Emerging Markets Limited ORD 10P (DI)217.7510,897219.00217.750.11%Buy
Henderson High Income Trust PLC ORD 5P192.1035192.10192.100.06%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25P737.3625737.3737.3-0.27%Buy
CQS NEW City High Yield Fund Limited ORD NPV63.2710,90263.2763.20-0.17%Buy
Servelec Group263.001,085263.00259.501.15%Buy
Gulf Marine Services72.0038,74272.0171.20-0.69%Buy
Kcom Group88.5616,33488.5688.000.07%Buy
Liontrust Asset Management437.90795438.85437.900.66%Buy
Acal250.003,656251.35250.00-1.38%Buy
BlackRock World Mining Trust PLC ORD 5P349.6515,331349.65344.000.32%Buy
Equiniti Group215.5017,799218.75215.05-1.37%Buy
DE LA RUE671.88,667678.0669.00.12%Buy
Aberdeen NEW India Investment Trust PLC ORD 25P439.00528439.00438.751.33%Buy
Empiric Student Property PLC ORD GBP0.01110.0026,777110.00109.500.23%Buy
Headlam Group629.687629.6629.60.01%Buy
HSS Hire Group60.8811,04861.0560.06-1.62%Buy
Imagination Technologies Group103.1572,082105.25103.15-1.75%Buy
Foxtons Group105.0024,875106.00104.75-0.24%Buy
Standard Life Private Equity Trust PLC ORD 0.2P320.7510,575321.45319.500.86%Buy
LAW Debenture Corporation PLC ORD 5P578.41,767578.4575.10.24%Buy
Nanoco Group34.74034,31234.74034.0001.43%Buy
EI Group140.2510,151140.50139.500.18%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01910.0845910.0895.5-2.41%Buy
RPS Group260.602,106262.00260.600.32%Buy
Strategic Equity Capital PLC ORD 10P207.202,291207.20207.000.09%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV113.00178,270113.25111.250.00%Buy
Soco International145.7517,149148.00145.00-0.51%Buy
VPC Specialty Lending Investments PLC ORD GBP0.0178.50141,96878.5077.501.29%Buy
Zotefoams293.202,239293.20293.20-1.04%Buy
Hostelworld Group328.755,833328.75323.451.54%Buy
Premier Oil62.63385,05763.5062.00-0.60%Buy
Jimmy Choo189.0053189.00189.000.13%Buy
Severfield83.685,00083.6883.68-1.26%Buy
Sepura13.925293,32814.20513.750-2.28%Buy
Securities Trust of Scotland PLC RED Ords 1P167.302,058167.75167.300.10%Buy
Scottish Oriental Smaller Companies Trust PLC ORD 25P1,005.52221,005.51,005.50.23%Buy
Scottish American Investment Co. PLC ORD 25P342.804,047342.80342.800.09%Buy
Schroder UK MID CAP Fund PLC ORD 25P507.5193507.5507.50.50%Buy
Schroder UK Growth Fund PLC ORD 25P170.00821170.00170.00-0.29%Buy
Schroder Real Estate Investment Trust Limited ORD SHS NPV64.3025,02264.7564.30-0.31%Buy
Schroder Oriental Income Fund Limited ORD 1P242.001,891242.15241.750.21%Buy
Schroder Japan Growth Fund PLC ORD 10P190.308,592193.50190.00-0.64%Buy
Schroder Income Growth Fund PLC ORD 10P286.85394287.10286.85-0.01%Buy
Ediston Property Investment Company PLC ORD 1P107.40242,637108.85104.752.02%Buy
Sthree323.6515,900323.65323.65-0.42%Buy
Ruffer Investment Company Ltd RED PTG Pref SHS 0.01P234.755,464236.00234.750.32%Buy
Robert Walters463.20283463.20461.100.69%Buy
Ricardo905.01905.0905.01.63%Buy
Renold59.7558,30160.5058.91-1.24%Buy
Spirent Communications118.007,097118.50115.750.43%Buy
Funding Circle SME Income Fund Limited ORD NPV104.4011,176104.65104.000.36%Buy
Jpmorgan Global Growth & Income PLC ORD 5P297.00500297.00297.000.33%Buy
Primary Health Properties PLC ORD 12.5P112.8020,129114.00112.15-0.17%Buy
Premier Foods43.50024,35943.75043.3900.00%Buy
Polar CAP Glbl Health Gwth&INC TST PLC ORD 25P202.4057,586203.75200.650.43%Buy
Picton Property Income LD ORD NPV84.6048,77485.0084.530.12%Buy
Photo ME International165.002,564166.85165.00-1.49%Buy
Forterra219.7549,342221.00218.300.23%Buy
Pantheon International PLC ORD 67P1,747.03161,747.01,744.50.12%Buy
Pacific Horizon Investment Trust PLC ORD 10P238.7512,636240.00237.600.79%Buy
Pacific Assets Trust PLC ORD 12.5P249.609,082250.00249.200.05%Buy
Henderson International Income Trust PLC ORD 1P152.104,000152.10152.10-0.10%Buy
Novae Group625.562,283639.0611.50.24%Buy
North Atlantic Smaller Companies Investment Trust PLC ORD 5P2,730.51122,730.52,730.5-0.35%Buy
Norcros173.5033,951175.00171.70-0.86%Buy
Renewi96.811,01297.7596.81-0.71%Buy
Highbridge Multi Strategy Fund Limited ORD NPV GBP204.7547,705205.50204.75-0.12%Buy
Circassia Pharmaceuticals98.9964,03498.9995.001.01%Buy
Mothercare125.2530,648125.95121.300.40%Buy
Morgan Sindall Group1,109.04641,112.01,102.0-0.71%Buy
Montanaro UK Smaller Companies Investment Trust PLC ORD 10P514.61,399517.0514.60.22%Buy
Middlefield Canadian Income PCC RED Part Pref SHS NPV106.0021,804107.00106.00-1.05%Buy
Medicx Fund Limited ORD NPV88.5088,99889.0088.130.28%Buy
Mears Group517.554,069530.0515.0-2.36%Buy
Kenmare Resources289.5035289.50289.50-1.07%Buy
Mcbride193.4517,170193.45192.65-0.15%Buy
Martin Currie Asia Unconstrained Trust PLC ORD 50P374.05262374.05374.05-0.09%Buy
Martin Currie Global Portfolio Trust PLC ORD 5P229.10274229.10229.10-0.61%Buy
Independent Investment Trust PLC ORD 25P487.60205487.60487.601.11%Buy
Interserve231.5032,466237.50230.65-0.11%Buy
Majedie Investments PLC 10P286.90156286.90286.901.03%Buy
Lowland Investment Company PLC ORD 25P1,500.06671,502.01,500.00.00%Buy
LOW & Bonar87.50306,40488.2186.68-1.13%Buy
Lookers127.7519,507131.00127.75-0.39%Buy
LSL Property Services213.402,472219.75213.40-1.22%Buy
Motorpoint Group161.502,127161.50161.502.05%Buy
Lindsell Train Investment Trust PLC ORD 75P737.936737.9720.0-0.29%Buy
Keystone Investment Trust PLC ORD 50P1,782.5561,782.51,782.5-0.11%Buy
Jupiter European Opportunities Trust PLC ORD 1P656.411,964656.4648.90.98%Buy
Jpmorgan Claverhouse Investment Trust PLC ORD 25P685.0750685.0685.0-0.36%Buy
Jpmorgan Smaller Companies Investment Trust PLC ORD 25P909.9164909.9909.90.04%Buy
Pendragon33.250132,93133.50033.100-0.75%Buy
Jpmorgan MID Capital Investment Trust PLC ORD 25P1,052.01,1631,052.01,049.00.00%Buy
Jpmorgan Japan Smaller Co TST PLC ORD 10P329.251,356329.25329.250.19%Buy
Jpmorgan Japanese Investment Trust PLC ORD 25P341.001,685342.00341.000.70%Buy
Jpmorgan Global Emerging Markets Income Trust PLC ORD 1P124.8014,816124.80124.250.83%Buy
Jpmorgan European Investment Trust PLC Inc SHS 2.5P153.0072,757156.10152.400.16%Buy
Jpmorgan European Investment Trust PLC Gwth SHS 5P294.0022,076298.00291.30-1.34%Buy
Jpmorgan Euro Small Co. Trust PLC ORD 5P349.004,786349.70346.500.58%Buy
Jpmorgan Chinese Investment Trust PLC ORD 25P223.0096,682224.40220.950.91%Buy
NEXTENERGY SOLAR FUND LTD114.254,376114.25114.250.44%Buy
Invesco Perpetual UK Smaller Companies Investment Trust PLC ORD 20P490.001,963490.00490.001.34%Buy
Custodian REIT PLC ORD 1P112.7510,841112.75112.750.45%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)319.00106,089321.75316.00-0.78%Buy
Allianz Technology Trust PLC ORD 25P929.51,339929.5923.30.65%Buy
Xaar370.253,765372.85370.250.07%Buy
Ophir Energy91.7528,49192.2591.75-0.81%Buy
ITE Group168.75578170.00168.750.90%Buy
ON The Beach Group324.9540,135326.55318.550.30%Buy
DW Catalyst Fund Limited ORD RED SHS NPV £1,177.02,1681,171.51,170.0-0.04%Buy
Fundsmith Emerging Equities Trust PLC ORD 1P1,138.52,7701,145.01,126.00.76%Buy
FDM Group (Holdings)764.4210777.5764.4-1.37%Buy
Volution Group192.701,357196.00192.70-0.30%Buy
Exova Group238.1571,168239.00238.000.05%Buy
Fenner332.758,896334.00331.250.30%Buy
BH Global Limited ORD NPV GBP1,313.010,0111,313.01,305.00.61%Buy
Stock Spirits Group173.501,001173.50173.500.43%Buy
Enquest38.500467,91339.25038.2501.32%Buy
Schroder European Real Estate Investment Trust PLC ORD GBP0.10105.057,783106.15105.05-0.89%Buy
Game Digital46.25096,99646.25043.5001.09%Buy
Oxford Biomedica4.6650114,1484.66504.6650-0.64%Buy
Oxford Instruments859.14,927860.5859.11.37%Buy
Petropavlovsk7.6261,803,1417.7307.3704.47%Buy
Vinacapital Vietnam Opportunity Fund LD ORD $0.01284.809,697285.00284.00-0.08%Buy
Herald Investment Trust PLC ORD 25P942.14,138942.1937.90.22%Buy
John Laing Environmental Assets Group Limited ORD NPV110.5013,702110.50109.950.23%Buy
Invesco Asia Trust PLC ORD 10P258.003,801258.15258.000.88%Buy
Connect Group128.2586,271131.00127.25-1.91%Buy
Jupiter US Smaller Companies PLC ORD 25P842.8600842.8842.8-0.56%Buy
Impax Environmental Markets PLC ORD 10P228.354,355229.00228.350.36%Buy
Invesco Income Growth Trust PLC ORD 25P296.1527,795296.35294.800.72%Buy
U AND I Group180.00168,871202.05178.00-6.49%Buy
TR European Growth Trust PLC ORD 12.5P944.53,413944.5939.90.69%Buy
TT Electronics202.002,881203.00200.250.00%Buy
Arrow Global Group362.0057362.00362.000.70%Buy
BlackRock Throgmorton Trust PLC ORD 5P401.201,781401.20401.200.11%Buy
Topps Tiles100.9050,818101.00100.00-0.58%Buy
Carpetright226.654,299230.00226.650.62%Buy
Trinity Mirror106.851,540109.75106.85-2.87%Buy
Troy Income & Growth Trust PLC ORD 25P79.353,20179.3579.06-0.19%Buy
Value AND Income Trust PLC ORD 10P260.503,441260.50259.400.19%Buy
VP820.53,309840.0809.8-0.24%Buy
Wincanton278.0053,746279.00273.600.18%Buy
Witan Pacific Investment Trust PLC ORD 25P313.651,000313.65313.651.18%Buy
XP Power Ltd2,607.08532,625.02,607.0-0.65%Buy
Chemring Group194.50621194.50194.50-0.77%Buy
Dialight986.61,650987.0986.60.37%Buy
North American Income Trust (The) PLC ORD 25P1,195.09001,195.01,195.0-0.07%Buy
Foresight Solar Fund Limited ORD NPV108.75111,337109.15108.250.00%Buy
Cape235.502,573238.00235.50-0.52%Buy
GEM Diamonds Ltd88.391,25289.0088.391.60%Buy
Jpmorgan Asian Investment Trust PLC ORD 25P303.5021,261305.35302.100.83%Buy
Jpmorgan Russian Securities PLC ORD 1P479.25720479.25479.05-0.23%Buy
Lamprell110.7527,627111.25107.251.84%Buy
London & ST Lawrence Investment Company PLC ORD 5P398.751,414398.75378.000.00%Buy
S & U2,062.010,4122,065.02,065.0-0.05%Buy
Schroder Asian Total Return Investment Company PLC ORD 5P286.00235286.00286.001.24%Buy
Baillie Gifford Shin Nippon PLC ORD 10P632.52,925634.5630.00.56%Buy
BlackRock North American Income Trust PLC ORD 1P158.00113,714159.00156.500.64%Buy
Communisis53.6910,00053.6953.69-0.58%Buy
Diverse Income Trust (The) PLC ORD 0.1P98.3042,78598.3098.140.43%Buy
F&C UK Real Estate Investments Limited ORD 1P102.709,347103.00101.50-0.32%Buy
Fidelity Japanese Values PLC ORD 25P107.1562,934108.00105.80-0.46%Buy
MJ Gleeson670.81,358670.8670.4-1.21%Buy
Hansard Global87.707,13090.4787.700.09%Buy
Macau Property Opportunities Fund Limited ORD USD0.01171.0010171.00171.000.81%Buy
International Biotechnology Trust PLC ORD 25P592.4271592.4589.11.00%Buy
McColl's Retail Group203.703,178203.75203.70-0.51%Buy
Montanaro European Smaller C. TST PLC ORD 50P730.510,279735.1731.20.10%Buy
Porvair517.05,732525.0518.80.00%Buy
Raven Russia Ltd48.5001,73749.00048.500-0.51%Buy
SDL590.61,154590.6581.51.30%Buy
Starwood European Real Estate Finance Limited ORD NPV110.3510,800110.35110.350.08%Buy
Stobart Group Ltd223.5028,234225.00223.000.22%Buy
Twentyfour Income Fund Limited ORD RED 1P117.701,754117.70117.70-0.36%Buy
Menzies (John)687.036690.0687.0-0.36%Buy
Merchants Trust PLC ORD 25P470.956,439473.00470.95-0.64%Buy
Schroder Asiapacific Fund PLC ORD 10P383.2064383.20383.200.08%Buy
Moss Bros Group99.2525,478100.6098.85-1.73%Buy
Murray Income Trust PLC ORD 25P792.73,447793.5789.50.18%Buy
Real Estate Credit Investments Limited ORD NPV163.0028,916163.10162.25-0.08%Buy
STV Group365.25361365.25365.25-1.95%Buy
Trifast222.7564,599225.50219.75-1.00%Buy
Twentyfour Select Monthly Income Fund Limited ORD 1P98.245,66498.2498.24-0.01%Buy
Standard Life UK Smaller Companies Trust PLC ORD 25P423.001,121423.60423.000.71%Buy
Standard Life Investments Property Income Trust LD ORD 1P91.7574,52292.5091.75-0.54%Buy
Standard Life Equity Income Trust PLC ORD 25P442.25242444.20442.25-0.29%Buy
ST Ives53.254753.2553.25-2.29%Buy
Speedy Hire52.008,86752.0052.000.48%Buy
Ecofin Global Utilities AND Infrastructure Trust PLC ORD 1P122.2552,080124.75121.951.03%Buy
Aberdeen UK Tracker Trust PLC ORD 10P350.0053,404350.00340.250.00%Buy
Boot (Henry)0.000000.00000.00000.00%Buy
Biffa186.453,993186.45185.25-0.84%Buy
Hollywood Bowl Group163.00210,682167.70163.00-2.83%Buy
Cambian Group157.50168,215172.95155.803.11%Buy
CMC Markets123.501,733127.25123.500.00%Buy
e2v Technologies274.5037,334275.00274.500.00%Buy
Gocompare.com Group92.0018,00093.7591.940.00%Buy
Hogg Robinson Group70.2540,50471.0070.300.18%Buy
ICG Longbow Senior Secured UK Property Debt Investments Limited ORD NPV103.154,999103.15103.15-0.36%Buy
Phoenix Spree Deutschland Limited SHS NPV241.403,566241.40237.502.34%Buy
SQN Asset Finance Income Fund Limited ORD NPV106.2522,075107.75106.250.24%Buy
TBC Bank Group1,560.04371,570.01,560.00.65%Buy
Target Healthcare REIT Limited ORD NPV114.2514,842116.00113.500.33%Buy
Tarsus Group296.505,903298.25293.001.19%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+4.93%
+4.47%
+3.11%
+2.77%
+2.34%
+2.05%
+2.02%
+1.84%
+1.80%
+1.63%
+1.60%
+1.54%
+1.48%
+1.46%
+1.43%
+1.38%
+1.37%
+1.34%
+1.33%
+1.32%
+1.30%
+1.29%
+1.24%
+1.24%
+1.19%
+1.19%
+1.18%
+1.15%
+1.11%
+1.09%
+1.03%
+1.03%
+1.01%
+1.01%
+1.00%
+0.98%
+0.94%
+0.93%
+0.91%
+0.90%
+0.88%
+0.86%
+0.86%
+0.86%
+0.83%
+0.83%
+0.81%
+0.81%
+0.79%
+0.78%
+0.76%
+0.76%
+0.76%
+0.76%
+0.72%
+0.71%
+0.70%
+0.70%
+0.70%
+0.69%
+0.69%
+0.67%
+0.66%
+0.66%
+0.65%
+0.65%
+0.65%
+0.64%
+0.62%
+0.61%
+0.60%
+0.58%
+0.58%
+0.56%
+0.50%
+0.48%
+0.47%
+0.47%
+0.46%
+0.45%
+0.44%
+0.43%
+0.43%
+0.43%
+0.43%
+0.42%
+0.40%
+0.38%
+0.37%
+0.36%
+0.36%
+0.35%
+0.33%
+0.33%
+0.33%
+0.32%
+0.32%
+0.32%
+0.31%
+0.31%
+0.31%
+0.30%
+0.30%
+0.30%
+0.29%
+0.28%
+0.27%
+0.26%
+0.26%
+0.26%
+0.25%
+0.24%
+0.24%
+0.24%
+0.23%
+0.23%
+0.23%
+0.23%
+0.23%
+0.22%
+0.22%
+0.22%
+0.21%
+0.19%
+0.19%
+0.18%
+0.18%
+0.18%
+0.18%
+0.16%
+0.16%
+0.15%
+0.13%
+0.12%
+0.12%
+0.12%
+0.11%
+0.11%
+0.10%
+0.10%
+0.09%
+0.09%
+0.09%
+0.09%
+0.08%
+0.08%
+0.08%
+0.08%
+0.07%
+0.07%
+0.07%
+0.06%
+0.05%
+0.05%
+0.04%
+0.03%
+0.02%
+0.02%
+0.01%
0.00%
-0.01%
-0.01%
-0.02%
-0.04%
-0.04%
-0.05%
-0.05%
-0.06%
-0.07%
-0.08%
-0.08%
-0.09%
-0.09%
-0.10%
-0.10%
-0.11%
-0.11%
-0.11%
-0.12%
-0.15%
-0.16%
-0.17%
-0.17%
-0.19%
-0.23%
-0.24%
-0.24%
-0.24%
-0.27%
-0.28%
-0.29%
-0.29%
-0.29%
-0.29%
-0.30%
-0.30%
-0.31%
-0.32%
-0.34%
-0.34%
-0.35%
-0.36%
-0.36%
-0.36%
-0.36%
-0.38%
-0.38%
-0.39%
-0.41%
-0.42%
-0.46%
-0.51%
-0.51%
-0.51%
-0.52%
-0.54%
-0.55%
-0.56%
-0.58%
-0.58%
-0.60%
-0.61%
-0.64%
-0.64%
-0.64%
-0.65%
-0.69%
-0.71%
-0.71%
-0.75%
-0.77%
-0.78%
-0.81%
-0.82%
-0.84%
-0.86%
-0.89%
-1.00%
-1.04%
-1.05%
-1.07%
-1.13%
-1.15%
-1.21%
-1.22%
-1.24%
-1.26%
-1.27%
-1.34%
-1.37%
-1.37%
-1.38%
-1.49%
-1.62%
-1.73%
-1.75%
-1.77%
-1.91%
-1.95%
-2.28%
-2.29%
-2.36%
-2.41%
-2.83%
-2.84%
-2.87%
-6.49%

Performance

NameEPIC1D1Y
4imprint GroupFOUR-0.11%34.64%Buy
GCP Asset Backed Income Fund Limited ORD NPVGABI-0.82%0.48%Buy
Henderson Alternative Strategies Trust PLC ORD 25PHAST-0.02%26.62%Buy
Aberdeen Asian Income Fund Ltd ORD NPVAAIF0.23%22.83%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25PAAS-0.29%25.58%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5PABD0.47%34.92%Buy
Bluefield Solar Income Fund Limited ORD NPVBSIF0.25%7.31%Buy
Kainos GroupKNOS0.30%32.85%Buy
ICG Enterprise Trust PLC ORD 10PICGT1.19%33.95%Buy
Artemis Alpha Trust PLC ORD 1PATS0.31%19.45%Buy
Ashley (Laura) HoldingsALY0.00%-43.56%Buy
Carr's GroupCARR0.09%-7.05%Buy
Avon RubberAVON-1.27%36.37%Buy
LonminLMI-1.15%-38.75%Buy
Baillie Gifford Japan Trust PLC ORD 5PBGFD0.02%34.63%Buy
Baring Emerging Europe PLC ORD 10PBEE0.60%34.03%Buy
Bbgi Sicav S.A. ORD NPV (DI)BBGI-0.05%3.77%Buy
Biotech Growth Trust (The) PLC ORD 25PBIOG0.31%15.19%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1PBRGE0.76%22.55%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10BRLA0.38%32.18%Buy
DevroDVO2.77%-26.53%Buy
BlackRock Smaller Co Trust PLC 25PBRSC0.26%28.21%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01BRFI0.76%34.84%Buy
Bloomsbury PublishingBMY-0.28%10.66%Buy
Braemar Shipping ServicesBMS1.46%-34.44%Buy
Aberdeen Diversified Income AND Growth Trust PLC ORD 25PADIG0.00%-3.71%Buy
CountrywideCWD-0.30%-53.83%Buy
Brunner Investment Trust PLC ORD 25PBUT0.29%27.56%Buy
DFS FurnitureDFS0.66%-9.36%Buy
Edinburgh Dragon Trust PLC ORD 20PEFM0.15%34.19%Buy
CVC Credit Partners European Opportunities Limited ORD NPV GBPCCPG0.26%12.70%Buy
Puretech HealthPRTC-0.38%-15.40%Buy
Capital & RegionalCAL0.42%-6.64%Buy
Capital Gearing Trust PLC ORD 25PCGT-0.06%12.66%Buy
CarcloCAR0.08%-9.52%Buy
Town Centre SecuritiesTOWN-0.04%-7.78%Buy
GCP Student Living PLC ORD 1PDIGS0.33%10.60%Buy
Charles TaylorCTR0.26%-10.05%Buy
ChesnaraCSN0.07%20.44%Buy
LairdLRD0.00%-61.63%Buy
Aberforth Geared Income Trust PLC ORD 1PAGIT1.38%34.51%Buy
City Merchants High Yield Trust Limited ORD NPVCMHY0.03%9.20%Buy
Brown (N) GroupBWNG-0.55%-16.70%Buy
City of London Investment GroupCLIG0.67%22.48%Buy
Georgia Healthcare GroupGHG0.76%105.06%Buy
Consort MedicalCSRT-1.77%2.67%Buy
Costain GroupCOST-0.34%50.24%Buy
GYM Group (The)GYM4.93%-30.57%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBPAEFS0.00%1.24%Buy
Dunedin Income Growth Investment Trust PLC ORD 25PDIG0.02%17.22%Buy
Dunedin Smaller Companies Investment Trust PLC ORD 5PDNDL0.86%13.04%Buy
EP Global Opportunities Trust PLC ORD 1PEPG0.47%26.16%Buy
LucecoLUCE0.70%0.00%Buy
NCC GroupNCC0.94%-48.84%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPVJGCI0.65%6.20%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5PEWI0.81%23.56%Buy
Flybe GroupFLYB-0.16%-30.84%Buy
The European Investment Trust PLC ORD 25PEUT-0.09%26.93%Buy
F&C Capital & Income Investment Trust PLC ORD 25PFCI-0.41%15.18%Buy
F&C Global Smaller Companies PLC ORD 25PFCS0.08%28.20%Buy
F&C Private Equity Trust PLC ORD 1PFPEO0.86%41.20%Buy
Regional REIT Limited ORD NPVRGL-0.38%0.09%Buy
Fidelity Asian Values PLC ORD 25PFAS-0.24%49.45%Buy
Fidelity Special Values PLC ORD 5PFSV-0.10%22.65%Buy
FindelFDL1.24%19.35%Buy
Polar Capital Global Financials Trust PLC ORD 5PPCFT0.78%32.15%Buy
Civitas Social Housing PLC ORD 1PCSH0.00%0.00%Buy
Fuller Smith & TurnerFSTA1.80%-2.21%Buy
International Personal FinanceIPF0.31%-42.65%Buy
GoodwinGDWN0.93%-24.14%Buy
SQN Asset Finance Income Fund Limited C SHS NPVSQNX1.48%0.00%Buy
HG Capital Trust PLC ORD 25PHGT0.16%31.83%Buy
Hansa Trust PLC ORD 5PHAN0.58%13.82%Buy
HelicalHLCL-2.84%-11.91%Buy
TymanTYMN0.46%17.93%Buy
Henderson Diversified Income Limited ORD NPVHDIV0.27%4.55%Buy
Henderson European Focus Trust PLC ORD 50PHEFT0.35%31.17%Buy
Henderson Eurotrust PLC ORD 5PHNE1.01%23.57%Buy
Henderson FAR East Income Limited ORD NPVHFEL-0.34%25.43%Buy
Utilico Emerging Markets Limited ORD 10P (DI)UEM0.11%21.48%Buy
Henderson High Income Trust PLC ORD 5PHHI0.06%9.78%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25PHSL-0.27%19.21%Buy
CQS NEW City High Yield Fund Limited ORD NPVNCYF-0.17%10.03%Buy
Servelec GroupSERV1.15%-32.22%Buy
Gulf Marine ServicesGMS-0.69%44.00%Buy
Kcom GroupKCOM0.07%-14.43%Buy
Liontrust Asset ManagementLIO0.66%57.02%Buy
AcalACL-1.38%-8.26%Buy
BlackRock World Mining Trust PLC ORD 5PBRWM0.32%44.62%Buy
Equiniti GroupEQN-1.37%32.82%Buy
DE LA RUEDLAR0.12%37.74%Buy
Aberdeen NEW India Investment Trust PLC ORD 25PANII1.33%39.03%Buy
Empiric Student Property PLC ORD GBP0.01ESP0.23%-0.68%Buy
Headlam GroupHEAD0.01%30.89%Buy
HSS Hire GroupHSS-1.62%-23.91%Buy
Imagination Technologies GroupIMG-1.75%-36.71%Buy
Foxtons GroupFOXT-0.24%-30.23%Buy
Standard Life Private Equity Trust PLC ORD 0.2PSLPE0.86%42.71%Buy
LAW Debenture Corporation PLC ORD 5PLWDB0.24%18.89%Buy
Nanoco GroupNANO1.43%-11.49%Buy
EI GroupEIG0.18%52.03%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01RDL-2.41%-6.67%Buy
RPS GroupRPS0.32%22.05%Buy
Strategic Equity Capital PLC ORD 10PSEC0.09%3.08%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPVSEQI0.00%6.35%Buy
Soco InternationalSIA-0.51%-4.58%Buy
VPC Specialty Lending Investments PLC ORD GBP0.01VSL1.29%-14.44%Buy
ZotefoamsZTF-1.04%1.62%Buy
Hostelworld GroupHSW1.54%10.23%Buy
Premier OilPMO-0.60%-12.41%Buy