FTSE Smallcap (SMX)

 

FTSE Smallcap

FTSE Smallcap Performance Data

Open4,988
High5,019
Low4,988
Close4,988
52 week high5,135 04/10/16
52 week low4,146 15/02/16

FTSE Smallcap Share PerformanceMore

FTSE Smallcap Risers

NameHighLowPriceChange% Change
Novae Group675.0606.0670.039.06.18%Buy
Premier OIL68.5064.8968.003.505.43%Buy
Sanne Group630.0599.0630.029.04.83%Buy
Gocompare.com Group66.7562.7566.753.004.71%Buy
LOW & Bonar69.0065.7568.753.004.56%Buy
TT Electronics147.00138.45146.256.254.46%Buy
Premier Foods46.50043.82046.0001.7503.95%Buy
FDM Group (Holdings)569.0540.0569.020.03.64%Buy
Oxford Instruments671.5637.5671.523.53.63%Buy
Sthree288.00276.75284.759.753.55%Buy

FTSE Smallcap Fallers

NameHighLowPriceChange% Change
Exova Group192.75183.25183.25-9.50-4.93%Buy
Braemar Shipping Services319.75304.75308.00-15.50-4.79%Buy
Ferrexpo153.25142.75144.50-6.50-4.30%Buy
Carpetright206.50198.95200.00-8.00-3.85%Buy
Cambian Group125.50118.10122.50-4.00-3.16%Buy
Renold43.00042.50042.625-1.375-3.13%Buy
Interserve327.15308.00312.00-10.00-3.11%Buy
Costain Group367.25358.00358.00-11.00-2.98%Buy
Jpmorgan Japan Smaller CO TST299.00290.40292.00-8.00-2.67%Buy
Arrow Global Group290.00275.65279.00-7.50-2.62%Buy

Constituents

NamePriceVolumeHighLowChange
Bluefield Solar Income Fund Limited107.00712,522107.25106.200.23%Buy
Lonmin143.251,921,693152.75142.50-2.22%Buy
Biotech Growth Trust (The)696.082,680701.0675.52.05%Buy
Braemar Shipping Services308.0021,266319.75304.75-4.79%Buy
Chesnara338.5043,244339.75328.501.58%Buy
Costain Group358.00101,057367.25358.00-2.98%Buy
Cambian Group122.50482,793125.50118.10-3.16%Buy
Jpmorgan Indian Investment Trust598.546,811600.0593.00.59%Buy
HSS Hire Group88.0074,96388.0083.893.23%Buy
Imagination Technologies Group249.002,016,059253.45245.95-0.80%Buy
Soco International150.00178,799151.10148.100.33%Buy
Sanne Group630.024,492630.0599.04.83%Buy
KAZ Minerals410.002,123,306427.00407.60-2.38%Buy
Premier OIL68.009,262,93468.5064.895.43%Buy
Sepura20.2501,976,12620.25019.0002.53%Buy
Scottish Oriental Smaller Companies Trust878.010,296878.0873.40.00%Buy
Sthree284.75284,454288.00276.753.55%Buy
Ricardo962.015,834962.0929.13.44%Buy
Renold42.62533,95143.00042.500-3.13%Buy
Premier Foods46.0001,643,54146.50043.8203.95%Buy
Photo ME International158.002,355,915171.25158.002.60%Buy
Novae Group670.0697,777675.0606.06.18%Buy
LOW & Bonar68.75619,29869.0065.754.56%Buy
Jpmorgan Japan Smaller CO TST292.0013,094299.00290.40-2.67%Buy
Ferrexpo144.502,828,994153.25142.75-4.30%Buy
FDM Group (Holdings)569.0674,576569.0540.03.64%Buy
Exova Group183.2557192.75183.25-4.93%Buy
Fenner254.50417,585259.00252.25-1.17%Buy
Oxford Biomedica3.90502,455,0864.04653.70003.03%Buy
Oxford Instruments671.535,153671.5637.53.63%Buy
TT Electronics146.25254,894147.00138.454.46%Buy
Arrow Global Group279.00251,403290.00275.65-2.62%Buy
Carpetright200.0024,749206.50198.95-3.85%Buy
Trinity Mirror87.2577,52690.0087.00-0.57%Buy
XP Power LTD1,761.56,5361,809.01,750.0-1.32%Buy
Dialight823.5660,809824.5791.62.36%Buy
Shanks Group88.75944,99689.5086.352.01%Buy
GEM Diamonds LTD106.5013,140107.50104.751.43%Buy
Lamprell96.00135,59499.7595.25-1.03%Buy
Raven Russia LTD40.00022,25440.00038.9500.00%Buy
RM130.9011,401134.75126.95-1.04%Buy
Trifast188.50700,820188.50185.75-0.26%Buy
Aberdeen Asian Income Fund LTD193.25130,125195.00191.50-0.51%Buy
Aberdeen Asian Smaller Companies Investment Trust929.023,626930.0922.00.00%Buy
Aberdeen NEW Dawn Investment Trust185.0089,439186.00183.25-0.40%Buy
Acal223.407,749227.00223.00-1.49%Buy
Alcentra European Floating Rate Income Fund Limited100.0050,382100.0099.000.00%Buy
Anglo Eastern Plantations592.39,068599.0585.00.94%Buy
Aberforth Geared Income Trust188.5051,254188.75183.250.00%Buy
Ashley (Laura) Holdings19.500353,60519.75018.7502.63%Buy
Aberdeen NEW Thai Investment Trust469.407,656469.00463.900.94%Buy
Schroder Asian Total Return Investment Company248.7515,866249.50248.000.00%Buy
Artemis Alpha Trust235.2528,059237.00232.000.97%Buy
Allianz Technology Trust779.021,640780.5773.00.52%Buy
Aberdeen UK Tracker Trust323.7534,569324.00320.00-0.08%Buy
Avon Rubber1,040.011,5381,040.01,025.00.00%Buy
Bacit Limited131.25528,147131.75130.25-0.57%Buy
Bbgi Sicav S.A.136.50279,820136.50134.251.49%Buy
Baring Emerging Europe639.314,194645.0635.0-0.20%Buy
Baillie Gifford Japan Trust565.0124,514571.0560.00.62%Buy
Baillie Gifford Shin Nippon559.053,300565.0555.0-0.80%Buy
BH Global Limited1,285.011,9661,285.01,265.01.18%Buy
Boot (Henry)194.25106,277196.50194.00-0.38%Buy
Blackrock Income Strategies Trust105.50322,838105.50102.750.96%Buy
Bloomsbury Publishing164.7530,176165.00158.002.49%Buy
Brammer166.50161,909167.00165.250.00%Buy
Blackrock Commodities Income Investment Trust85.50343,20687.2584.250.44%Buy
Blackrock Frontiers Investment Trust129.00111,503130.30128.501.18%Buy
Blackrock Greater Europe Investment Trust267.0019,672271.50267.000.00%Buy
Blackrock Latin American Investment Trust380.9014,154382.00374.851.09%Buy
Blackrock North American Income Trust162.5074,086162.50156.701.88%Buy
Blackrock Smaller CO Trust919.019,488919.0909.01.55%Buy
Blackrock World Mining Trust347.00461,694353.00347.00-0.50%Buy
Brunner Investment Trust584.5169,390591.5582.00.60%Buy
Capital & Regional54.00858,45854.0053.001.89%Buy
Carclo125.0085,089125.00123.250.20%Buy
Carr's Group150.501,293153.75152.15-2.11%Buy
Centaur Media42.50018,12043.00042.0000.30%Buy
CVC Credit Partners European Opportunities Limited104.0068,853104.00102.250.00%Buy
Capital Gearing Trust3,710.01,1073,730.03,710.0-0.78%Buy
Chemring Group167.50345,323168.00166.100.60%Buy
Cape141.75143,062145.25140.05-0.35%Buy
City of London Investment Group347.5020,183350.00346.00-0.71%Buy
City Merchants High Yield Trust Limited187.0051,909188.50187.000.00%Buy
Communisis37.000261,76437.47036.750-0.67%Buy
Connect Group141.00130,579142.25139.750.36%Buy
Custodian Reit108.50328,160108.50107.250.00%Buy
Consort Medical1,024.014,7711,030.01,010.00.79%Buy
Charles Taylor245.0013,944247.00241.50-1.61%Buy
Dunedin Income Growth Investment Trust242.2556,566242.50239.000.00%Buy
Diverse Income Trust (The)94.25190,62194.2591.001.62%Buy
DE LA RUE580.591,909581.5566.92.29%Buy
Dunedin Smaller Companies Investment Trust194.5016,338196.40192.000.00%Buy
Devro166.00360,557169.50161.753.11%Buy
DW Catalyst Fund Limited1,125.09,5821,139.01,125.00.45%Buy
e2v Technologies185.5042,572187.95183.250.54%Buy
Edinburgh Dragon Trust296.5062,168297.25295.000.59%Buy
Enquest40.0006,466,01340.09038.7501.91%Buy
EP Global Opportunities Trust282.505,461283.00281.20-0.18%Buy
Equiniti Group191.252,272,065193.00189.35-0.39%Buy
Empiric Student Property109.00859,740109.50107.00-0.46%Buy
THE European Investment Trust750.040,576750.0741.00.20%Buy
Edinburgh Worldwide Investment Trust480.2524,998485.00477.000.47%Buy
Exillon Energy120.506,857122.75119.25-0.10%Buy
Volution Group156.001,092,032156.00150.002.80%Buy
Fidelity Asian Values333.75125,263334.00332.00-0.07%Buy
F&C Capital & Income Investment Trust284.7511,382284.75276.702.06%Buy
F&C UK Real Estate Investments Limited98.00277,11898.0097.250.00%Buy
F&C Global Smaller Companies1,200.021,0451,210.01,192.0-0.25%Buy
Findel188.751,838193.00188.750.53%Buy
Fundsmith Emerging Equities Trust1,074.022,7951,074.01,057.01.32%Buy
Fidelity Japanese Values99.5010,242100.5098.500.25%Buy
Flybe Group43.75048,57244.16542.780-0.57%Buy
4imprint Group1,656.07,3431,699.01,655.00.06%Buy
Foxtons Group102.00231,381103.25101.50-0.97%Buy
F&C Private Equity Trust291.0031,217296.00291.00-0.68%Buy
Foresight Solar Fund Limited107.25260,690107.25106.000.00%Buy
Fisher (James) & Sons1,585.07,5401,605.01,581.0-0.19%Buy
Fuller Smith & Turner1,040.06,4441,040.0984.03.17%Buy
Fidelity Special Values222.25217,931223.10218.751.72%Buy
Games Workshop Group621.0151,995630.0612.70.98%Buy
Goodwin1,887.55021,884.01,875.50.00%Buy
MJ Gleeson579.07,806579.0566.01.58%Buy
Game Digital50.5042,22351.1150.000.00%Buy
Gulf Marine Services48.750169,51149.25048.250-0.51%Buy
Hansa Trust834.53,176843.8832.80.91%Buy
Henderson Alternative Strategies Trust262.504,996264.25260.750.38%Buy
Henderson Diversified Income Limited89.25143,69190.5089.250.00%Buy
Headlam Group480.0050,744490.00475.00-2.04%Buy
Henderson European Focus Trust1,051.09,2001,055.01,040.50.10%Buy
Henderson FAR East Income Limited343.00109,434343.00337.900.00%Buy
Hilton Food Group601.55,639615.0590.0-0.50%Buy
HG Capital Trust1,480.0128,7781,480.01,461.01.30%Buy
Henderson High Income Trust180.4038,804182.00179.050.91%Buy
Hill & Smith Holdings1,220.087,5431,235.01,214.50.16%Buy
Helical300.00445,950303.00297.500.76%Buy
Henderson Eurotrust895.09,371904.5895.0-0.56%Buy
Huntsworth37.000139,95638.53036.200-1.66%Buy
Hochschild Mining231.003,178,327236.30228.20-0.22%Buy
Hogg Robinson Group65.00233,48765.0063.262.77%Buy
Herald Investment Trust842.039,376847.5838.0-0.24%Buy
Hansard Global106.50987110.00108.00-1.39%Buy
Henderson Smaller Companies Investment Trust612.046,291613.0605.01.16%Buy
Hostelworld Group224.0059,060224.25218.750.34%Buy
Hunting614.5806,812618.0603.51.82%Buy
Invesco Asia Trust228.0024,021228.00223.301.79%Buy
International Biotechnology Trust550.031,499550.0530.53.00%Buy
ICG Enterprise Trust660.026,565667.3655.8-0.30%Buy
Impax Environmental Markets214.00185,247214.00209.301.66%Buy
Invesco Perpetual UK Smaller Companies Investment Trust405.0017,019405.00402.250.75%Buy
ITE Group158.00236,643158.00154.001.12%Buy
Invesco Income Growth Trust276.2537,123276.50271.751.10%Buy
Jpmorgan Asian Investment Trust269.507,155269.50265.651.22%Buy
Jpmorgan Claverhouse Investment Trust604.323,209605.0601.00.37%Buy
Jpmorgan Global Emerging Markets Income Trust116.00217,097116.50115.00-0.22%Buy
Jupiter European Opportunities Trust523.8119,821530.0521.5-0.52%Buy
Jpmorgan Euro Small Co. Trust282.75100,778285.00280.500.27%Buy
Jpmorgan European Investment Trust247.0040,566247.00239.000.00%Buy
Jpmorgan European Investment Trust131.0049,535132.35128.75-0.57%Buy
Jpmorgan Japanese Investment Trust322.2532,690322.25317.000.86%Buy
Jpmorgan Global Convertibles Income Fund Limited91.50168,20891.5088.662.23%Buy
John Laing Environmental Assets Group Limited104.75118,422105.00103.65-0.24%Buy
Jpmorgan Chinese Investment Trust199.0015,765199.00197.000.25%Buy
Jpmorgan MID Capital Investment Trust939.025,565939.0923.00.97%Buy
Jpmorgan Smaller Companies Investment Trust799.017,945821.5775.01.14%Buy
Johnston Press13.000215,49614.25012.500-7.14%Buy
Jpmorgan Russian Securities480.0044,049480.00472.001.05%Buy
Jupiter US Smaller Companies848.015,632848.0834.01.74%Buy
Kcom Group93.501,228,83796.0093.000.81%Buy
Keystone Investment Trust1,616.59,7181,636.51,610.0-0.28%Buy
Kainos Group197.00605,938198.00190.500.90%Buy
Lakehouse28.7501,485,50528.85027.6350.00%Buy
ICG Longbow Senior Secured UK Property Debt Investments Limited102.7573,330104.50102.75-0.24%Buy
Liontrust Asset Management350.0079355.00350.00-1.41%Buy
LMS Capital55.131,00454.5054.500.23%Buy
LSL Property Services208.0080,924214.00201.001.96%Buy
London & ST Lawrence Investment Company363.5010,054363.90360.100.90%Buy
Lavendon Group229.00742,887229.00226.750.66%Buy
LAW Debenture Corporation528.550,543528.5519.51.73%Buy
Lowland Investment Company1,385.014,9971,389.01,370.01.09%Buy
Majedie Investments268.0033,605272.00267.601.42%Buy
Mcbride172.0083,349174.50172.00-0.29%Buy
Mckay Securities177.2524,870178.25176.500.71%Buy
McColl's Retail Group182.0047,380189.75180.000.00%Buy
Martin Currie Asia Unconstrained Trust321.009,039320.50316.750.55%Buy
Middlefield Canadian Income PCC103.4054,327105.00102.70-1.31%Buy
Mears Group446.0026,276452.50435.001.71%Buy
Morgan Sindall Group744.01,334745.0723.02.27%Buy
Mucklow (A & J) Group466.002,485476.10465.000.22%Buy
Martin Currie Global Portfolio Trust219.5020,328220.00217.50-0.23%Buy
Menzies (John)558.0100,407562.5553.00.54%Buy
Moss Bros Group99.251,30499.2597.000.51%Buy
Macau Property Opportunities Fund Limited134.254,672137.00132.50-0.56%Buy
Merchants Trust446.2594,128450.00442.101.36%Buy
Mothercare112.25578,292112.25110.001.13%Buy
Montanaro European Smaller C. TST587.53,858589.5585.70.26%Buy
Montanaro UK Smaller Companies Investment Trust435.5019,875439.65433.85-0.29%Buy
Mountview Estates10,7502010,59010,5900.70%Buy
Murray Income Trust731.042,405731.6722.01.88%Buy
Medicx Fund Limited90.00484,38090.0088.250.00%Buy
North American Income Trust (The)1,209.057,1091,210.01,187.02.03%Buy
Nanoco Group42.000903,03843.00041.4151.20%Buy
North Atlantic Smaller Companies Investment Trust2,568.02,7932,568.02,556.00.51%Buy
CQS NEW City High Yield Fund Limited58.75329,29458.7558.181.29%Buy
NEXTENERGY SOLAR FUND LTD109.00183,947109.00107.500.93%Buy
NEW India Investment Trust369.0036,181372.00366.000.41%Buy
Norcros182.0038,187185.00182.00-1.62%Buy
Pacific Assets Trust234.7579,328237.50233.500.00%Buy
Polar Capital Global Financials Trust126.50615,572126.50125.251.40%Buy
Polar CAP Glbl Health Gwth&INC TST183.00107,370183.00179.751.67%Buy
Picton Property Income LD74.75489,89175.8074.75-0.33%Buy
Petra Diamonds LTD167.201,257,344172.80166.00-2.22%Buy
Pacific Horizon Investment Trust206.5016,719208.50203.500.00%Buy
Primary Health Properties111.00542,222112.00110.500.00%Buy
Pantheon International1,691.022,3881,700.01,687.5-0.29%Buy
Personal Assets Trust38,5901,13538,64038,4550.49%Buy
Petropavlovsk7.7508,130,8607.7507.5971.97%Buy
Puretech Health126.0023,514126.00122.500.20%Buy
Porvair437.0016,093450.00437.00-0.96%Buy
Punch Taverns128.5036,265131.50126.700.98%Buy
Ranger Direct Lending Fund1,136.52,3371,175.01,131.0-1.60%Buy
Real Estate Credit Investments Limited165.008,354165.00162.950.00%Buy
Ruffer Investment Company LTD233.75210,788233.75231.001.19%Buy
RPS Group206.50156,742210.00205.00-1.20%Buy
Robert Walters338.7522,600347.50337.20-1.81%Buy
Scottish American Investment Co.317.5041,415317.50310.101.20%Buy
Schroder Income Growth Fund260.5067,407262.40260.40-0.29%Buy
Schroder UK MID CAP Fund425.0017,472428.50423.000.71%Buy
SDL436.0059,341440.00427.251.16%Buy
Schroder Asiapacific Fund329.0052,949331.25329.00-0.60%Buy
Schroder UK Growth Fund163.00111,469163.00160.750.62%Buy
Speedy Hire52.00579,91352.0049.751.96%Buy
Strategic Equity Capital187.75107,830189.75186.25-0.27%Buy
Standard Life European Private Equity Trust289.50153,096292.90288.250.17%Buy
Sequoia Economic Infrastructure Income Fund Limited111.00172,974111.50110.500.23%Buy
Servelec Group239.50785,621243.00239.000.84%Buy
Severfield72.0082,76972.0070.502.49%Buy
ST Ives123.00148,343124.75120.001.23%Buy
Schroder Japan Growth Fund183.6566,195184.25182.200.34%Buy
Standard Life Equity Income Trust389.0049,359392.00387.50-0.19%Buy
Standard Life Investments Property Income Trust LD86.50406,60686.7485.940.58%Buy
Standard Life UK Smaller Companies Trust351.5047,303355.75348.000.43%Buy
Twentyfour Select Monthly Income Fund Limited90.75125,01392.0089.000.83%Buy
Schroder Oriental Income Fund Limited228.25116,773228.85226.00-0.11%Buy
Sportech86.00446,72187.6783.00-1.15%Buy
Spirent Communications86.00467,44588.0086.000.00%Buy
SQN Asset Finance Income Fund Limited112.5043,782112.50110.501.35%Buy
Schroder Real Estate Investment Trust Limited57.50591,35757.7557.250.00%Buy
Stock Spirits Group178.00229,308182.75176.750.57%Buy
Stobart Group LTD168.00169,016169.25164.001.82%Buy
Securities Trust of Scotland158.7556,216160.50158.750.16%Buy
STV Group356.2515,995360.70353.100.21%Buy
S & U2,132.04002,125.02,125.00.19%Buy
Starwood European Real Estate Finance Limited107.0097,014107.00104.252.39%Buy
Twentyfour Income Fund Limited111.50167,926111.50110.500.00%Buy
Blackrock Throgmorton Trust337.0052,388337.00333.150.90%Buy
Troy Income & Growth Trust73.75132,59974.5073.50-0.67%Buy
Topps Tiles85.50241,88988.0084.000.59%Buy
Tribal Group56.134,47655.7555.501.13%Buy
TR European Growth Trust735.014,733735.0723.00.07%Buy
Tyman264.5038,821265.00260.000.38%Buy
U AND I Group168.50161,205170.00164.751.05%Buy
Utilico Emerging Markets Limited198.0099,074199.25195.250.13%Buy
UK Mail Group439.901,636441.00438.95-0.03%Buy
Greencoat UK Wind119.60519,820120.00118.600.17%Buy
Value AND Income Trust250.0018,375250.00246.100.40%Buy
VP742.017,073760.0730.00.27%Buy
VPC Specialty Lending Investments74.5017,34774.5073.002.76%Buy
Vitec Group (The)629.5316625.0620.0-0.08%Buy
Wincanton235.0061,678235.00226.003.41%Buy
Witan Pacific Investment Trust281.5021,203281.25278.00-0.18%Buy
Xaar407.0037,352407.00400.800.87%Buy
Zotefoams252.506,877255.00243.652.96%Buy
Advance Developing Markets Fund Limited0.000000.00000.00000.00%Buy
Aquarius Platinum LTD0.000000.00000.00000.00%Buy
Dexion Absolute LTD0.0000.000.000.00%Buy
Henderson Global Trust0.0000.000.000.00%Buy
Partnership Assurance Group0.000000.00000.00000.00%Buy
Town Centre Securities plc0.000000.00000.00000.00%Buy
Wireless Group plc0.000000.00000.00000.00%Buy
Xchanging0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.18%
+5.43%
+4.83%
+4.56%
+4.46%
+3.95%
+3.64%
+3.63%
+3.55%
+3.44%
+3.41%
+3.23%
+3.17%
+3.11%
+3.03%
+3.00%
+2.96%
+2.80%
+2.77%
+2.76%
+2.63%
+2.60%
+2.53%
+2.49%
+2.49%
+2.39%
+2.36%
+2.29%
+2.27%
+2.23%
+2.06%
+2.05%
+2.03%
+2.01%
+1.97%
+1.96%
+1.96%
+1.91%
+1.89%
+1.88%
+1.88%
+1.82%
+1.82%
+1.79%
+1.74%
+1.73%
+1.72%
+1.71%
+1.67%
+1.66%
+1.62%
+1.58%
+1.58%
+1.55%
+1.49%
+1.43%
+1.42%
+1.40%
+1.36%
+1.35%
+1.32%
+1.30%
+1.29%
+1.23%
+1.22%
+1.20%
+1.20%
+1.19%
+1.18%
+1.18%
+1.16%
+1.16%
+1.14%
+1.13%
+1.13%
+1.12%
+1.10%
+1.09%
+1.09%
+1.05%
+1.05%
+0.98%
+0.98%
+0.97%
+0.97%
+0.96%
+0.94%
+0.94%
+0.93%
+0.91%
+0.91%
+0.90%
+0.90%
+0.90%
+0.87%
+0.86%
+0.84%
+0.83%
+0.81%
+0.79%
+0.76%
+0.75%
+0.71%
+0.71%
+0.70%
+0.66%
+0.62%
+0.62%
+0.60%
+0.60%
+0.59%
+0.59%
+0.59%
+0.58%
+0.57%
+0.55%
+0.54%
+0.54%
+0.53%
+0.52%
+0.51%
+0.51%
+0.49%
+0.47%
+0.45%
+0.44%
+0.43%
+0.41%
+0.40%
+0.38%
+0.38%
+0.37%
+0.36%
+0.34%
+0.34%
+0.33%
+0.30%
+0.27%
+0.27%
+0.26%
+0.25%
+0.25%
+0.23%
+0.23%
+0.23%
+0.22%
+0.21%
+0.20%
+0.20%
+0.20%
+0.19%
+0.17%
+0.17%
+0.16%
+0.16%
+0.13%
+0.10%
+0.07%
+0.06%
-0.03%
-0.07%
-0.08%
-0.08%
-0.10%
-0.11%
-0.18%
-0.18%
-0.19%
-0.19%
-0.20%
-0.22%
-0.22%
-0.23%
-0.24%
-0.24%
-0.24%
-0.25%
-0.26%
-0.27%
-0.28%
-0.29%
-0.29%
-0.29%
-0.29%
-0.30%
-0.33%
-0.35%
-0.38%
-0.39%
-0.40%
-0.46%
-0.50%
-0.50%
-0.51%
-0.51%
-0.52%
-0.56%
-0.56%
-0.57%
-0.57%
-0.57%
-0.57%
-0.60%
-0.67%
-0.67%
-0.68%
-0.71%
-0.78%
-0.80%
-0.80%
-0.96%
-0.97%
-1.03%
-1.04%
-1.15%
-1.17%
-1.20%
-1.31%
-1.32%
-1.39%
-1.41%
-1.49%
-1.60%
-1.61%
-1.62%
-1.66%
-1.81%
-2.04%
-2.11%
-2.22%
-2.22%
-2.38%
-2.62%
-2.67%
-2.98%
-3.13%
-3.16%
-3.85%
-4.30%
-4.79%
-4.93%
-7.14%

Performance

NameEPIC1D1Y
Bluefield Solar Income Fund LimitedBSIF0.23%5.94%Buy
LonminLMI-2.22%41.83%Buy
Biotech Growth Trust (The)BIOG2.05%-1.28%Buy
Braemar Shipping ServicesBMS-4.79%-29.20%Buy
ChesnaraCSN1.58%0.22%Buy
Costain GroupCOST-2.98%-5.17%Buy
Cambian GroupCMBN-3.16%-11.23%Buy
Jpmorgan Indian Investment TrustJII0.59%25.01%Buy
HSS Hire GroupHSS3.23%52.38%Buy
Imagination Technologies GroupIMG-0.80%34.05%Buy
Soco InternationalSIA0.33%15.61%Buy
Sanne GroupSNN4.83%65.14%Buy
KAZ MineralsKAZ-2.38%326.20%Buy
Premier OILPMO5.43%18.78%Buy
SepuraSEPU2.53%-88.90%Buy
Scottish Oriental Smaller Companies TrustSST0.00%18.41%Buy
SthreeSTHR3.55%-15.75%Buy
RicardoRCDO3.44%9.57%Buy
RenoldRNO-3.13%-22.50%Buy
Premier FoodsPFD3.95%25.17%Buy
Photo ME InternationalPHTM2.60%1.61%Buy
Novae GroupNVA6.18%-22.23%Buy
LOW & BonarLWB4.56%0.36%Buy
Jpmorgan Japan Smaller CO TSTJPS-2.67%13.56%Buy
FerrexpoFXPO-4.30%521.51%Buy
FDM Group (Holdings)FDM3.64%9.85%Buy
Exova GroupEXO-4.93%19.77%Buy
FennerFENR-1.17%82.44%Buy
Oxford BiomedicaOXB3.03%-34.81%Buy
Oxford InstrumentsOXIG3.63%2.83%Buy
TT ElectronicsTTG4.46%-1.52%Buy
Arrow Global GroupARW-2.62%9.95%Buy
CarpetrightCPR-3.85%-56.71%Buy
Trinity MirrorTNI-0.57%-47.68%Buy
XP Power LTDXPP-1.32%20.65%Buy
DialightDIA2.36%75.21%Buy
Shanks GroupSKS2.01%-9.44%Buy
GEM Diamonds LTDGEMD1.43%10.94%Buy
LamprellLAM-1.03%-4.00%Buy
Raven Russia LTDRUS0.00%0.00%Buy
RMRM.-1.04%-22.67%Buy
TrifastTRI-0.26%64.63%Buy
Aberdeen Asian Income Fund LTDAAIF-0.51%27.14%Buy
Aberdeen Asian Smaller Companies Investment TrustAAS0.00%26.22%Buy
Aberdeen NEW Dawn Investment TrustABD-0.40%26.71%Buy
AcalACL-1.49%-19.07%Buy
Alcentra European Floating Rate Income Fund LimitedAEFS0.00%-3.38%Buy
Anglo Eastern PlantationsAEP0.94%12.70%Buy
Aberforth Geared Income TrustAGIT0.00%-6.97%Buy
Ashley (Laura) HoldingsALY2.63%-29.09%Buy
Aberdeen NEW Thai Investment TrustANW0.94%30.47%Buy
Schroder Asian Total Return Investment CompanyATR0.00%30.24%Buy
Artemis Alpha TrustATS0.97%-5.52%Buy
Allianz Technology TrustATT0.52%20.22%Buy
Aberdeen UK Tracker TrustAUKT-0.08%8.19%Buy
Avon RubberAVON0.00%-4.15%Buy
Bacit LimitedBACT-0.57%2.74%Buy
Bbgi Sicav S.A.BBGI1.49%5.51%Buy
Baring Emerging EuropeBEE-0.20%38.97%Buy
Baillie Gifford Japan TrustBGFD0.62%19.45%Buy
Baillie Gifford Shin NipponBGS-0.80%28.32%Buy
BH Global LimitedBHGG1.18%0.94%Buy
Boot (Henry)BHY-0.38%-13.28%Buy
Blackrock Income Strategies TrustBIST0.96%-22.85%Buy
Bloomsbury PublishingBMY2.49%3.62%Buy
BrammerBRAM0.00%7.25%Buy
Blackrock Commodities Income Investment TrustBRCI0.44%56.88%Buy
Blackrock Frontiers Investment TrustBRFI1.18%28.36%Buy
Blackrock Greater Europe Investment TrustBRGE0.00%8.10%Buy
Blackrock Latin American Investment TrustBRLA1.09%32.31%Buy
Blackrock North American Income TrustBRNA1.88%47.39%Buy
Blackrock Smaller CO TrustBRSC1.55%-3.97%Buy
Blackrock World Mining TrustBRWM-0.50%88.08%Buy
Brunner Investment TrustBUT0.60%7.84%Buy
Capital & RegionalCAL1.89%-22.30%Buy
CarcloCAR0.20%-10.55%Buy
Carr's GroupCARR-2.11%-10.22%Buy
Centaur MediaCAU0.30%-32.54%Buy
CVC Credit Partners European Opportunities LimitedCCPG0.00%0.00%Buy
Capital Gearing TrustCGT-0.78%13.11%Buy
Chemring GroupCHG0.60%-6.94%Buy
CapeCIU-0.35%-42.26%Buy
City of London Investment GroupCLIG-0.71%3.89%Buy
City Merchants High Yield Trust LimitedCMHY0.00%1.91%Buy
CommunisisCMS-0.67%-13.95%Buy
Connect GroupCNCT0.36%-13.23%Buy
Custodian ReitCREI0.00%0.93%Buy
Consort MedicalCSRT0.79%3.23%Buy
Charles TaylorCTR-1.61%-5.41%Buy
Dunedin Income Growth Investment TrustDIG0.00%7.43%Buy
Diverse Income Trust (The)DIVI1.62%1.07%Buy
DE LA RUEDLAR2.29%24.30%Buy
Dunedin Smaller Companies Investment TrustDNDL0.00%-4.42%Buy
DevroDVO3.11%-41.13%Buy
DW Catalyst Fund LimitedDWCG0.45%3.69%Buy
e2v TechnologiesE2V0.54%-19.78%Buy
Edinburgh Dragon TrustEFM0.59%28.35%Buy
EnquestENQ1.91%95.12%Buy
EP Global Opportunities TrustEPG-0.18%25.00%Buy
Equiniti GroupEQN-0.39%3.66%Buy
Empiric Student PropertyESP-0.46%-3.33%Buy
THE European Investment TrustEUT0.20%4.42%Buy
Edinburgh Worldwide Investment TrustEWI0.47%4.52%Buy
Exillon EnergyEXI-0.10%12.49%Buy
Volution GroupFAN2.80%-16.58%Buy
Fidelity Asian ValuesFAS-0.07%37.91%Buy
F&C Capital & Income Investment TrustFCI2.06%9.05%Buy
F&C UK Real Estate Investments LimitedFCRE0.00%-3.21%Buy
F&C Global Smaller CompaniesFCS-0.25%21.83%Buy
FindelFDL0.53%-2.20%Buy
Fundsmith Emerging Equities TrustFEET1.32%11.88%Buy
Fidelity Japanese ValuesFJV0.25%19.70%Buy
Flybe GroupFLYB-0.57%-53.08%Buy
4imprint GroupFOUR0.06%29.68%Buy
Foxtons GroupFOXT-0.97%-43.33%Buy
F&C Private Equity TrustFPEO-0.68%23.83%Buy
Foresight Solar Fund LimitedFSFL0.00%7.79%Buy
Fisher (James) & SonsFSJ-0.19%50.24%Buy
Fuller Smith & TurnerFSTA3.17%-7.80%Buy
Fidelity Special ValuesFSV1.72%12.46%Buy
Games Workshop GroupGAW0.98%2.31%Buy
GoodwinGDWN0.00%-3.45%Buy
MJ GleesonGLE1.58%8.22%Buy
Game DigitalGMD0.00%-73.83%Buy
Gulf Marine ServicesGMS-0.51%-51.25%Buy
Hansa TrustHAN0.91%3.76%Buy
Henderson Alternative Strategies TrustHAST0.38%18.64%Buy
Henderson Diversified Income LimitedHDIV0.00%-1.38%Buy
Headl