FTSE Smallcap (SMX)

 

FTSE Smallcap

FTSE Smallcap Performance Data

Open5,328
High5,330
Low5,308
Close5,328
52 week high5,371 17/02/17
52 week low4,272 28/06/16

FTSE Smallcap Share PerformanceMore

FTSE Smallcap Risers

NameHighLowPriceChange% Change
Renold60.7557.0059.753.506.22%Buy
Xaar379.50367.80379.2515.254.19%Buy
MJ Gleeson581.0564.4581.021.03.75%Buy
Oxford Biomedica4.10003.90104.02000.11002.81%Buy
Charles Taylor221.45215.00220.905.902.73%Buy
Interserve228.25219.25227.755.502.47%Buy
Macau Property Opportunities Fund Limited ORD USD0.01156.00151.00155.503.502.30%Buy
Ricardo932.6904.0926.519.02.09%Buy
Custodian REIT PLC ORD 1P112.00109.40112.002.252.05%Buy
Spirent Communications104.75103.05104.251.751.71%Buy

FTSE Smallcap Fallers

NameHighLowPriceChange% Change
Premier Oil71.9264.6866.75-4.25-5.99%Buy
GYM Group (The)192.55175.00178.00-8.25-4.43%Buy
Hollywood Bowl Group162.15155.00156.50-6.75-4.13%Buy
Luceco189.25171.45173.00-6.75-3.76%Buy
BlackRock World Mining Trust PLC ORD 5P389.45368.20374.50-14.00-3.60%Buy
Photo ME International169.75164.75164.75-5.75-3.37%Buy
Sanne Group677.5642.0648.0-22.5-3.36%Buy
Schroder European Real Estate Investment Trust PLC ORD GBP0.10104.9095.40100.00-3.10-3.03%Buy
Trifast206.00199.00200.15-5.85-2.85%Buy
Porvair512.90490.25500.00-14.00-2.72%Buy

Constituents

NamePriceVolumeHighLowChange
Fisher (James) & Sons1,533.05,1101,545.01,531.00.13%Buy
Henderson Alternative Strategies Trust PLC ORD 25P277.4017,211279.15275.00-0.05%Buy
Aberdeen Asian Income Fund Ltd ORD NPV206.00106,738206.75205.75-0.48%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25P999.025,3771,007.3993.0-0.70%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5P205.5078,801206.00204.00-0.72%Buy
Bluefield Solar Income Fund Limited ORD NPV110.50984,388111.00109.501.38%Buy
Kainos Group207.0051,665208.95203.000.85%Buy
ICG Enterprise Trust PLC ORD 10P700.516,349703.5698.0-0.07%Buy
Anglo Eastern Plantations706.83,825710.0702.50.96%Buy
Artemis Alpha Trust PLC ORD 1P273.6528,878274.55271.400.92%Buy
Ashley (Laura) Holdings16.500236,50117.25016.500-1.49%Buy
Carr's Group148.0017,131150.00145.25-0.42%Buy
Avon Rubber984.068,141985.0973.80.82%Buy
Lonmin122.502,213,431125.20118.000.20%Buy
Baillie Gifford Japan Trust PLC ORD 5P617.088,498624.4612.0-0.96%Buy
Baring Emerging Europe PLC ORD 10P726.34,504733.7720.0-0.79%Buy
Bbgi Sicav S.A. ORD NPV (DI)142.00217,769143.00142.00-0.35%Buy
Biotech Growth Trust (The) PLC ORD 25P740.536,256747.7735.50.75%Buy
BlackRock Commodities Income Investment Trust PLC ORD 1P82.25533,30085.7581.00-3.24%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1P284.1542,530285.80283.00-0.48%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10451.4047,361469.00447.00-0.36%Buy
Devro180.50864,877182.00178.000.42%Buy
BlackRock Smaller Co Trust PLC 25P1,056.022,1121,070.01,054.0-0.38%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01145.25151,679146.00144.500.17%Buy
Bloomsbury Publishing168.50198,767170.50167.55-1.32%Buy
Boot (Henry)227.2518,964231.00226.550.00%Buy
Braemar Shipping Services258.5048,427264.75258.20-0.67%Buy
Brammer164.5061,805164.75164.500.00%Buy
Brunner Investment Trust PLC ORD 25P658.026,290662.0656.10.00%Buy
Edinburgh Dragon Trust PLC ORD 20P325.00201,029325.50323.50-0.46%Buy
CVC Credit Partners European Opportunities Limited ORD NPV GBP109.0056,970109.75108.550.69%Buy
Capital & Regional60.00301,36060.0058.251.27%Buy
Capital Gearing Trust PLC ORD 25P3,850.04,5883,858.03,840.00.27%Buy
Carclo138.5047,274139.50137.00-1.60%Buy
Centaur Media51.0037,38555.0050.00-6.42%Buy
Charles Taylor220.9015,826221.45215.002.73%Buy
Chesnara349.5028,089351.25347.900.50%Buy
Aberforth Geared Income Trust PLC ORD 1P223.0034,971225.15222.00-0.45%Buy
City Merchants High Yield Trust Limited ORD NPV193.50131,414194.45192.80-0.06%Buy
City of London Investment Group381.7539,017390.00378.600.66%Buy
Consort Medical1,035.05,2691,043.01,015.00.10%Buy
Costain Group385.0078,968389.30380.00-0.77%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBP102.0037,771102.25101.500.00%Buy
Dunedin Income Growth Investment Trust PLC ORD 25P248.0093,734248.80245.50-0.40%Buy
EP Global Opportunities Trust PLC ORD 1P292.5014,100293.00291.00-0.04%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPV92.25153,60192.3691.750.00%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5P545.338,981548.0544.50.60%Buy
F&C Capital & Income Investment Trust PLC ORD 25P291.909,995295.00288.500.69%Buy
F&C Global Smaller Companies PLC ORD 25P1,263.014,6951,263.01,256.00.24%Buy
F&C Private Equity Trust PLC ORD 1P307.0022,496312.50307.00-0.49%Buy
Cambian Group144.5050,359145.00142.250.00%Buy
Fidelity Asian Values PLC ORD 25P362.00121,536366.00359.65-0.69%Buy
Fidelity Special Values PLC ORD 5P232.50174,398235.00231.50-1.06%Buy
Findel202.2513,897202.55200.000.87%Buy
Jpmorgan Indian Investment Trust PLC ORD 25P664.5115,551668.6658.00.08%Buy
Polar Capital Global Financials Trust PLC ORD 5P132.50121,524133.15132.00-0.09%Buy
Fuller Smith & Turner987.02,559999.0981.0-0.05%Buy
Goodwin1,735.04001,715.51,715.50.00%Buy
Hansa Trust PLC ORD 5P897.51,839904.4883.80.00%Buy
Helical312.7579,568317.50307.25-1.50%Buy
Tyman280.00485,572284.75280.00-1.75%Buy
Henderson Diversified Income Limited ORD NPV93.25113,97393.7592.820.13%Buy
Henderson European Focus Trust PLC ORD 50P1,207.08,7111,217.01,200.0-0.37%Buy
Henderson Eurotrust PLC ORD 5P1,000.511,0451,011.0996.0-0.55%Buy
Henderson FAR East Income Limited ORD NPV351.7598,429355.25351.75-1.33%Buy
Utilico Emerging Markets Limited ORD 10P (DI)206.5077,405208.65205.50-0.96%Buy
Henderson High Income Trust PLC ORD 5P186.2595,768189.75186.000.13%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25P697.063,036708.0697.0-1.34%Buy
Hill & Smith Holdings1,110.0179,5591,166.51,095.0-4.88%Buy
Hilton Food Group662.01,525662.0650.01.22%Buy
Hogg Robinson Group68.8831,95068.0068.001.29%Buy
Huntsworth46.000872,11446.15044.8700.82%Buy
CQS NEW City High Yield Fund Limited ORD NPV61.25190,82161.5060.750.82%Buy
Servelec Group288.40522,500294.05287.00-0.77%Buy
Kcom Group89.75362,46292.7589.75-2.71%Buy
Liontrust Asset Management385.0010,114396.25385.00-2.53%Buy
Acal218.9041,371223.90218.00-0.74%Buy
BlackRock World Mining Trust PLC ORD 5P374.501,459,529389.45368.20-3.60%Buy
Equiniti Group193.5094,370194.75193.500.13%Buy
DE LA RUE598.092,121613.4595.5-2.21%Buy
Empiric Student Property PLC ORD GBP0.01108.50512,153109.00108.250.00%Buy
Headlam Group589.53,937592.5580.00.34%Buy
HSS Hire Group73.0020,08275.0071.080.86%Buy
Imagination Technologies Group260.001,499,141266.75253.00-1.61%Buy
Lakehouse40.25072,25441.00039.8450.63%Buy
LAW Debenture Corporation PLC ORD 5P557.078,139562.6555.5-0.54%Buy
Nanoco Group39.500372,16140.00037.7500.00%Buy
Personal Assets Trust PLC ORD £12.5040,5002,20440,60040,1700.72%Buy
Ranger Direct Lending Fund PLC ORD GBP0.011,074.52,2811,084.01,064.00.05%Buy
RPS Group249.25937,517255.75245.50-0.89%Buy
Strategic Equity Capital PLC ORD 10P198.5088,175199.75197.65-0.50%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV110.25157,786110.65110.00-0.45%Buy
Soco International140.00128,232142.75138.00-1.41%Buy
Sanne Group648.084,467677.5642.0-3.36%Buy
VPC Specialty Lending Investments PLC ORD GBP0.0176.7511,77577.1376.31-0.49%Buy
Zotefoams286.004,760288.00283.250.35%Buy
Hostelworld Group222.5034,436226.45221.00-1.55%Buy
Hunting518.0808,215544.0510.5-4.95%Buy
KAZ Minerals547.57,989,735610.0492.3-4.45%Buy
Petra Diamonds Ltd141.301,645,943145.15140.40-2.55%Buy
Premier Oil66.7521,218,22271.9264.68-5.99%Buy
Severfield78.2545,21079.5078.50-0.95%Buy
Sepura13.250756,01313.75013.0000.00%Buy
Securities Trust of Scotland PLC RED Ords 1P167.2551,686168.65167.25-0.59%Buy
Scottish Oriental Smaller Companies Trust PLC ORD 25P952.519,179972.0951.1-1.04%Buy
Scottish American Investment Co. PLC ORD 25P340.4042,414342.00339.00-0.37%Buy
Schroder UK MID CAP Fund PLC ORD 25P463.0065,900469.35462.50-0.54%Buy
Schroder UK Growth Fund PLC ORD 25P169.0087,958171.00168.50-1.24%Buy
Schroder Oriental Income Fund Limited ORD 1P243.50247,628245.25242.60-0.61%Buy
Schroder Japan Growth Fund PLC ORD 10P199.7537,251201.25198.500.25%Buy
Schroder Income Growth Fund PLC ORD 10P277.5016,263279.00275.45-0.18%Buy
Ruffer Investment Company Ltd RED PTG Pref SHS 0.01P236.50157,941240.00236.50-0.73%Buy
Robert Walters409.50661,214410.00400.000.99%Buy
Ricardo926.5742,307932.6904.02.09%Buy
Renold59.75595,61760.7557.006.22%Buy
Spirent Communications104.2590,144104.75103.051.71%Buy
Punch Taverns178.001,641178.00174.250.57%Buy
Primary Health Properties PLC ORD 12.5P106.25965,450108.50105.75-0.23%Buy
Premier Foods39.0001,235,58739.52038.5000.00%Buy
Polar CAP Glbl Health Gwth&INC TST PLC ORD 25P198.0094,950199.65197.200.06%Buy
Picton Property Income LD ORD NPV80.50653,86981.5079.39-0.31%Buy
Photo ME International164.75188,511169.75164.75-3.37%Buy
Pantheon International PLC ORD 67P1,695.028,9421,705.01,694.5-0.62%Buy
Pacific Horizon Investment Trust PLC ORD 10P225.157,525223.00222.00-0.94%Buy
Pacific Assets Trust PLC ORD 12.5P241.25154,130243.70239.400.26%Buy
Novae Group675.057,488680.0650.00.67%Buy
North Atlantic Smaller Companies Investment Trust PLC ORD 5P2,567.53,8642,595.02,547.5-0.29%Buy
Norcros163.1520,271166.00160.50-1.73%Buy
Mucklow (A & J) Group473.405,069478.20473.00-2.90%Buy
Mothercare111.2543,755113.25111.250.00%Buy
Morgan Sindall Group980.0114,034983.0963.2-0.91%Buy
Montanaro UK Smaller Companies Investment Trust PLC ORD 10P517.326,933527.0514.50.53%Buy
Middlefield Canadian Income PCC RED Part Pref SHS NPV103.2545,741103.70103.00-0.48%Buy
Medicx Fund Limited ORD NPV88.00170,14788.0087.500.57%Buy
Mears Group501.017,246506.0500.00.20%Buy
Mckay Securities205.7515,795210.00205.45-2.95%Buy
Mcbride175.501,029,633175.50171.751.15%Buy
Martin Currie Asia Unconstrained Trust PLC ORD 50P350.0067,739350.00344.000.32%Buy
Martin Currie Global Portfolio Trust PLC ORD 5P232.256,055232.90229.10-0.16%Buy
Majedie Investments PLC 10P295.5034,418301.40291.25-2.15%Buy
Lowland Investment Company PLC ORD 25P1,460.013,0771,482.51,460.0-0.61%Buy
LOW & Bonar69.7530,77970.0069.680.36%Buy
Lavendon Group269.501,217270.00269.500.00%Buy
LSL Property Services200.0063,738205.00199.25-0.99%Buy
LMS Capital PLC ORD 10P42.25052,37843.00042.0700.90%Buy
Keystone Investment Trust PLC ORD 50P1,670.09,9861,686.01,670.0-0.30%Buy
Jupiter European Opportunities Trust PLC ORD 1P566.0103,172574.5565.0-1.05%Buy
Jpmorgan Claverhouse Investment Trust PLC ORD 25P653.518,964656.0647.40.08%Buy
Jpmorgan Smaller Companies Investment Trust PLC ORD 25P877.027,424877.9866.0-0.34%Buy
Jpmorgan MID Capital Investment Trust PLC ORD 25P972.033,929980.0970.0-0.10%Buy
Jpmorgan Japan Smaller Co TST PLC ORD 10P328.2517,293331.90327.250.38%Buy
Jpmorgan Japanese Investment Trust PLC ORD 25P349.2515,392349.75344.250.36%Buy
Jpmorgan Global Emerging Markets Income Trust PLC ORD 1P124.50234,117125.00123.500.30%Buy
Jpmorgan European Investment Trust PLC Inc SHS 2.5P140.65149,971144.20140.00-0.97%Buy
Jpmorgan European Investment Trust PLC Gwth SHS 5P265.0022,306269.35264.00-0.84%Buy
Jpmorgan Euro Small Co. Trust PLC ORD 5P310.5083,110313.05300.00-1.11%Buy
Jpmorgan Chinese Investment Trust PLC ORD 25P216.0060,715216.00211.50-0.46%Buy
Invesco Perpetual UK Smaller Companies Investment Trust PLC ORD 20P449.5019,165451.50448.00-0.06%Buy
Custodian REIT PLC ORD 1P112.00121,956112.00109.402.05%Buy
Hochschild Mining271.102,839,646286.30269.00-0.51%Buy
Allianz Technology Trust PLC ORD 25P899.527,170906.0894.0-0.06%Buy
Ferrexpo160.805,300,000169.35155.00-3.25%Buy
Xaar379.2512,383379.50367.804.19%Buy
SQN Asset Finance Income Fund Limited ORD NPV113.90112,662114.50113.200.33%Buy
ITE Group158.25126,788160.25157.000.16%Buy
DW Catalyst Fund Limited ORD RED SHS NPV £1,187.529,5311,185.51,185.00.00%Buy
Fundsmith Emerging Equities Trust PLC ORD 1P1,055.531,9821,068.01,050.0-0.80%Buy
FDM Group (Holdings)645.06,919650.0640.0-1.07%Buy
Volution Group180.0040,696184.00180.00-1.64%Buy
Exova Group212.005212.00212.000.00%Buy
Fenner277.25390,848286.00273.75-1.68%Buy
BH Global Limited ORD NPV GBP1,307.011,7701,312.51,307.0-0.46%Buy
Stock Spirits Group176.75175,739181.00175.50-2.21%Buy
Enquest48.2508,945,17349.00048.000-1.53%Buy
Game Digital43.000122,01844.00042.7501.18%Buy
Oxford Biomedica4.02004,670,4744.10003.90102.81%Buy
Oxford Instruments806.015,683818.0782.70.81%Buy
Petropavlovsk6.9001,471,2886.9906.8600.58%Buy
Herald Investment Trust PLC ORD 25P932.018,910939.0930.0-0.16%Buy
John Laing Environmental Assets Group Limited ORD NPV106.00266,589106.25105.500.24%Buy
Invesco Asia Trust PLC ORD 10P248.0048,881248.95246.500.00%Buy
Connect Group144.75190,173147.00144.75-0.69%Buy
Jupiter US Smaller Companies PLC ORD 25P883.06,989883.0877.00.06%Buy
Impax Environmental Markets PLC ORD 10P221.7572,971223.65220.00-0.23%Buy
Invesco Income Growth Trust PLC ORD 25P283.7556,040284.60282.15-0.26%Buy
U AND I Group180.0041,733181.05177.000.00%Buy
TR European Growth Trust PLC ORD 12.5P862.034,884874.0858.7-0.72%Buy
TT Electronics152.5030,191155.50152.00-2.09%Buy
Arrow Global Group297.00165,659303.00297.00-2.22%Buy
BlackRock Throgmorton Trust PLC ORD 5P382.0096,966385.00382.00-0.52%Buy
Topps Tiles83.501,906,34985.0083.00-1.18%Buy
Carpetright207.00102,822210.00207.00-0.48%Buy
Trinity Mirror119.25185,880120.65118.50-1.04%Buy
Troy Income & Growth Trust PLC ORD 25P76.25115,19377.1575.75-0.65%Buy
Value AND Income Trust PLC ORD 10P261.5023,346264.15258.00-0.76%Buy
VP825.03,655832.0823.20.09%Buy
Wincanton281.7597,343285.10278.00-0.79%Buy
Witan Pacific Investment Trust PLC ORD 25P293.6517,318294.75294.00-0.30%Buy
XP Power Ltd1,912.03,2651,966.51,912.0-2.32%Buy
Chemring Group193.75919,005194.90191.001.04%Buy
e2v Technologies272.251,820,385273.00271.500.09%Buy
Dialight957.585,957980.0950.0-1.79%Buy
Johnston Press25.500545,60926.80024.240-3.77%Buy
Shanks Group94.501,467,52595.0093.00-0.26%Buy
North American Income Trust (The) PLC ORD 25P1,247.015,4701,264.01,244.0-0.64%Buy
Foresight Solar Fund Limited ORD NPV108.50231,981108.50107.700.93%Buy
Cape170.00263,685174.00168.100.30%Buy
Exillon Energy149.008,412150.00145.250.34%Buy
GEM Diamonds Ltd120.00125,912120.00115.000.42%Buy
Jpmorgan Asian Investment Trust PLC ORD 25P296.0080,192296.70295.000.00%Buy
Jpmorgan Russian Securities PLC ORD 1P500.0106,976511.0471.5-2.34%Buy
Lamprell96.75934,52496.7594.040.91%Buy
London & ST Lawrence Investment Company PLC ORD 5P385.657,303386.65383.000.10%Buy
Sportech96.88644,56897.2596.50-0.26%Buy
S & U2,226.02,1012,213.02,170.0-0.47%Buy
Tribal Group81.2553,70583.0080.75-1.52%Buy
Aberdeen NEW Thai Investment Trust PLC ORD 25P508.3396505.5505.50.20%Buy
Aberdeen UK Tracker Trust PLC ORD 10P344.7514,629345.65343.00-0.54%Buy
Baillie Gifford Shin Nippon PLC ORD 10P622.548,535625.1615.50.16%Buy
BlackRock North American Income Trust PLC ORD 1P166.0049,844166.80165.20-0.60%Buy
Communisis51.8866,67252.8552.26-0.72%Buy
Diverse Income Trust (The) PLC ORD 0.1P94.13198,24394.2292.740.13%Buy
F&C UK Real Estate Investments Limited ORD 1P103.00172,290103.00101.600.73%Buy
Fidelity Japanese Values PLC ORD 25P106.906,393106.55104.80-0.12%Buy
Games Workshop Group880.019,567900.0870.0-1.12%Buy
MJ Gleeson581.054,012581.0564.43.75%Buy
Greencoat UK Wind PLC ORD 1P121.201,040,931121.20118.902.28%Buy
Hansard Global99.00147,891103.0099.00-1.00%Buy
Macau Property Opportunities Fund Limited ORD USD0.01155.5017,126156.00151.002.30%Buy
ICG Longbow Senior Secured UK Property Debt Investments Limited ORD NPV104.2540,692104.50103.50-0.12%Buy
International Biotechnology Trust PLC ORD 25P593.541,230600.0587.5-0.34%Buy
McColl's Retail Group177.0025,979179.70175.00-1.39%Buy
Montanaro European Smaller C. TST PLC ORD 50P658.04,746661.9655.5-0.11%Buy
Porvair500.0029,619512.90490.25-2.72%Buy
SDL487.2545,044487.50487.25-0.05%Buy
Starwood European Real Estate Finance Limited ORD NPV108.50519,823109.15108.250.23%Buy
Stobart Group Ltd190.75127,294192.00187.500.39%Buy
Menzies (John)589.569,883595.5582.0-0.84%Buy
Merchants Trust PLC ORD 25P468.2582,067470.00463.00-0.32%Buy
Schroder Asiapacific Fund PLC ORD 10P362.2548,758366.85362.00-0.75%Buy
Moss Bros Group99.50107,635102.37100.00-1.24%Buy
Mountview Estates11,05012610,87510,7700.00%Buy
Murray Income Trust PLC ORD 25P754.043,872754.0744.81.21%Buy
RM183.0010,620184.00181.000.27%Buy
Real Estate Credit Investments Limited ORD NPV160.4024,856161.70160.20-0.39%Buy
STV Group361.409,626363.60363.600.42%Buy
Trifast200.1528,053206.00199.00-2.85%Buy
Twentyfour Select Monthly Income Fund Limited ORD 1P94.2567,11294.2493.750.00%Buy
Standard Life UK Smaller Companies Trust PLC ORD 25P397.0032,099402.95397.000.00%Buy
Standard Life Investments Property Income Trust LD ORD 1P86.00395,97386.5085.751.18%Buy
ST Ives53.50246,57953.7652.000.47%Buy
Speedy Hire51.2560,31952.2551.25-0.49%Buy
Schroder Asian Total Return Investment Company PLC ORD 5P274.1550,113276.75272.10-0.09%Buy
Dunedin Smaller Companies Investment Trust PLC ORD 5P225.9027,422227.90224.00-0.71%Buy
The European Investment Trust PLC ORD 25P795.034,031808.5786.3-1.67%Buy
Flybe Group49.500636,50250.00048.350-1.98%Buy
4imprint Group1,650.54341,650.01,650.00.40%Buy
Foxtons Group98.50177,799100.0096.750.25%Buy
Gulf Marine Services65.75332,82467.8365.74-0.38%Buy
HG Capital Trust PLC ORD 25P1,579.017,1711,599.01,576.0-0.50%Buy
NEXTENERGY SOLAR FUND LTD109.5052,701109.50108.850.46%Buy
Puretech Health115.4016,876117.20115.30-0.97%Buy
Raven Russia Ltd51.50153,45752.0051.20-0.96%Buy
Standard Life Equity Income Trust PLC ORD 25P406.5074,878412.75406.10-0.79%Buy
Schroder Real Estate Investment Trust Limited ORD SHS NPV59.50342,54959.7559.000.00%Buy
Sthree314.2518,373318.00313.250.16%Buy
Twentyfour Income Fund Limited ORD RED 1P115.00300,878115.25114.400.22%Buy
Vitec Group (The)715.015,580715.0704.11.85%Buy
Advance Developing Markets Fund Limited0.000000.00000.00000.00%Buy
Henderson Global Trust0.0000.000.000.00%Buy
Town Centre Securities plc0.000000.00000.00000.00%Buy
Wireless Group plc0.000000.00000.00000.00%Buy
Xchanging0.000000.00000.00000.00%Buy
Aquarius Platinum LTD0.000000.00000.00000.00%Buy
Dexion Absolute LTD0.0000.000.000.00%Buy
Partnership Assurance Group0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.22%
+4.19%
+3.75%
+2.81%
+2.73%
+2.30%
+2.28%
+2.09%
+2.05%
+1.85%
+1.71%
+1.38%
+1.29%
+1.27%
+1.22%
+1.21%
+1.18%
+1.18%
+1.15%
+1.04%
+0.99%
+0.96%
+0.93%
+0.92%
+0.91%
+0.90%
+0.87%
+0.86%
+0.85%
+0.82%
+0.82%
+0.82%
+0.81%
+0.75%
+0.73%
+0.72%
+0.69%
+0.69%
+0.67%
+0.66%
+0.63%
+0.60%
+0.58%
+0.57%
+0.57%
+0.53%
+0.50%
+0.47%
+0.46%
+0.42%
+0.42%
+0.42%
+0.40%
+0.39%
+0.38%
+0.36%
+0.36%
+0.35%
+0.34%
+0.34%
+0.33%
+0.32%
+0.30%
+0.30%
+0.27%
+0.27%
+0.26%
+0.25%
+0.25%
+0.24%
+0.24%
+0.23%
+0.22%
+0.20%
+0.20%
+0.20%
+0.17%
+0.16%
+0.16%
+0.16%
+0.13%
+0.13%
+0.13%
+0.13%
+0.13%
+0.10%
+0.10%
+0.09%
+0.09%
+0.08%
+0.08%
+0.06%
+0.06%
+0.05%
-0.04%
-0.05%
-0.05%
-0.05%
-0.06%
-0.06%
-0.06%
-0.07%
-0.09%
-0.09%
-0.10%
-0.11%
-0.12%
-0.12%
-0.16%
-0.16%
-0.18%
-0.23%
-0.23%
-0.26%
-0.26%
-0.26%
-0.29%
-0.30%
-0.30%
-0.31%
-0.32%
-0.34%
-0.34%
-0.35%
-0.36%
-0.37%
-0.37%
-0.38%
-0.38%
-0.39%
-0.40%
-0.42%
-0.45%
-0.45%
-0.46%
-0.46%
-0.46%
-0.47%
-0.48%
-0.48%
-0.48%
-0.48%
-0.49%
-0.49%
-0.49%
-0.50%
-0.50%
-0.51%
-0.52%
-0.54%
-0.54%
-0.54%
-0.55%
-0.59%
-0.60%
-0.61%
-0.61%
-0.62%
-0.64%
-0.65%
-0.67%
-0.69%
-0.69%
-0.70%
-0.71%
-0.72%
-0.72%
-0.72%
-0.73%
-0.74%
-0.75%
-0.76%
-0.77%
-0.77%
-0.79%
-0.79%
-0.79%
-0.80%
-0.84%
-0.84%
-0.89%
-0.91%
-0.94%
-0.95%
-0.96%
-0.96%
-0.96%
-0.97%
-0.97%
-0.99%
-1.00%
-1.04%
-1.04%
-1.05%
-1.06%
-1.07%
-1.11%
-1.12%
-1.18%
-1.24%
-1.24%
-1.32%
-1.33%
-1.34%
-1.39%
-1.41%
-1.49%
-1.50%
-1.52%
-1.53%
-1.55%
-1.60%
-1.61%
-1.64%
-1.67%
-1.68%
-1.73%
-1.75%
-1.79%
-1.98%
-2.09%
-2.15%
-2.21%
-2.21%
-2.22%
-2.32%
-2.34%
-2.53%
-2.55%
-2.71%
-2.72%
-2.85%
-2.90%
-2.95%
-3.24%
-3.25%
-3.36%
-3.37%
-3.60%
-3.77%
-4.45%
-4.88%
-4.95%
-5.99%
-6.42%

Performance

NameEPIC1D1Y
Fisher (James) & SonsFSJ0.13%61.37%Buy
Henderson Alternative Strategies Trust PLC ORD 25PHAST-0.05%31.93%Buy
Aberdeen Asian Income Fund Ltd ORD NPVAAIF-0.48%37.56%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25PAAS-0.70%36.66%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5PABD-0.72%45.74%Buy
Bluefield Solar Income Fund Limited ORD NPVBSIF1.38%16.32%Buy
Kainos GroupKNOS0.85%4.15%Buy
ICG Enterprise Trust PLC ORD 10PICGT-0.07%33.17%Buy
Anglo Eastern PlantationsAEP0.96%45.42%Buy
Artemis Alpha Trust PLC ORD 1PATS0.92%26.97%Buy
Ashley (Laura) HoldingsALY-1.49%-33.33%Buy
Carr's GroupCARR-0.42%-7.50%Buy
Avon RubberAVON0.82%30.68%Buy
LonminLMI0.20%43.70%Buy
Baillie Gifford Japan Trust PLC ORD 5PBGFD-0.96%48.67%Buy
Baring Emerging Europe PLC ORD 10PBEE-0.79%61.84%Buy
Bbgi Sicav S.A. ORD NPV (DI)BBGI-0.35%7.37%Buy
Biotech Growth Trust (The) PLC ORD 25PBIOG0.75%25.94%Buy
BlackRock Commodities Income Investment Trust PLC ORD 1PBRCI-3.24%50.23%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1PBRGE-0.48%17.41%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10BRLA-0.36%71.46%Buy
DevroDVO0.42%-40.43%Buy
BlackRock Smaller Co Trust PLC 25PBRSC-0.38%23.36%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01BRFI0.17%38.33%Buy
Bloomsbury PublishingBMY-1.32%8.53%Buy
Boot (Henry)BHY0.00%7.45%Buy
Braemar Shipping ServicesBMS-0.67%-38.60%Buy
BrammerBRAM0.00%2.81%Buy
Brunner Investment Trust PLC ORD 25PBUT0.00%34.29%Buy
Edinburgh Dragon Trust PLC ORD 20PEFM-0.46%45.25%Buy
CVC Credit Partners European Opportunities Limited ORD NPV GBPCCPG0.69%13.84%Buy
Capital & RegionalCAL1.27%-0.83%Buy
Capital Gearing Trust PLC ORD 25PCGT0.27%13.74%Buy
CarcloCAR-1.60%-0.18%Buy
Centaur MediaCAU-6.42%-13.01%Buy
Charles TaylorCTR2.73%-9.85%Buy
ChesnaraCSN0.50%6.96%Buy
Aberforth Geared Income Trust PLC ORD 1PAGIT-0.45%26.70%Buy
City Merchants High Yield Trust Limited ORD NPVCMHY-0.06%13.82%Buy
City of London Investment GroupCLIG0.66%33.48%Buy
Consort MedicalCSRT0.10%4.70%Buy
Costain GroupCOST-0.77%13.57%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBPAEFS0.00%4.62%Buy
Dunedin Income Growth Investment Trust PLC ORD 25PDIG-0.40%20.98%Buy
EP Global Opportunities Trust PLC ORD 1PEPG-0.04%34.17%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPVJGCI0.00%8.53%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5PEWI0.60%41.99%Buy
F&C Capital & Income Investment Trust PLC ORD 25PFCI0.69%22.64%Buy
F&C Global Smaller Companies PLC ORD 25PFCS0.24%40.10%Buy
F&C Private Equity Trust PLC ORD 1PFPEO-0.49%37.05%Buy
Cambian GroupCMBN0.00%75.15%Buy
Fidelity Asian Values PLC ORD 25PFAS-0.69%52.26%Buy
Fidelity Special Values PLC ORD 5PFSV-1.06%29.53%Buy
FindelFDL0.87%8.16%Buy
Jpmorgan Indian Investment Trust PLC ORD 25PJII0.08%47.01%Buy
Polar Capital Global Financials Trust PLC ORD 5PPCFT-0.09%49.72%Buy
Fuller Smith & TurnerFSTA-0.05%-6.18%Buy
GoodwinGDWN0.00%20.49%Buy
Hansa Trust PLC ORD 5PHAN0.00%21.24%Buy
HelicalHLCL-1.50%-18.02%Buy
TymanTYMN-1.75%9.70%Buy
Henderson Diversified Income Limited ORD NPVHDIV0.13%7.49%Buy
Henderson European Focus Trust PLC ORD 50PHEFT-0.37%26.26%Buy
Henderson Eurotrust PLC ORD 5PHNE-0.55%22.76%Buy
Henderson FAR East Income Limited ORD NPVHFEL-1.33%31.62%Buy
Utilico Emerging Markets Limited ORD 10P (DI)UEM-0.96%21.65%Buy
Henderson High Income Trust PLC ORD 5PHHI0.13%13.91%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25PHSL-1.34%18.44%Buy
Hill & Smith HoldingsHILS-4.88%49.19%Buy
Hilton Food GroupHFG1.22%31.09%Buy
Hogg Robinson GroupHRG1.29%7.62%Buy
HuntsworthHNT0.82%30.50%Buy
CQS NEW City High Yield Fund Limited ORD NPVNCYF0.82%11.36%Buy
Servelec GroupSERV-0.77%-6.37%Buy
Kcom GroupKCOM-2.71%-17.85%Buy
Liontrust Asset ManagementLIO-2.53%50.98%Buy
AcalACL-0.74%-10.66%Buy
BlackRock World Mining Trust PLC ORD 5PBRWM-3.60%102.43%Buy
Equiniti GroupEQN0.13%35.55%Buy
DE LA RUEDLAR-2.21%43.41%Buy
Empiric Student Property PLC ORD GBP0.01ESP0.00%-2.03%Buy
Headlam GroupHEAD0.34%22.05%Buy
HSS Hire GroupHSS0.86%-7.01%Buy
Imagination Technologies GroupIMG-1.61%68.01%Buy
LakehouseLAKE0.63%-1.83%Buy
LAW Debenture Corporation PLC ORD 5PLWDB-0.54%24.89%Buy
Nanoco GroupNANO0.00%0.64%Buy
Personal Assets Trust PLC ORD £12.50PNL0.72%12.97%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01RDL0.05%16.16%Buy
RPS GroupRPS-0.89%43.87%Buy
Strategic Equity Capital PLC ORD 10PSEC-0.50%3.93%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPVSEQI-0.45%7.30%Buy
Soco InternationalSIA-1.41%-12.77%Buy
Sanne GroupSNN-3.36%85.14%Buy
VPC Specialty Lending Investments PLC ORD GBP0.01VSL-0.49%-16.58%Buy
ZotefoamsZTF0.35%4.00%Buy
Hostelworld GroupHSW-1.55%-3.26%Buy
HuntingHTG-4.95%75.59%Buy
KAZ MineralsKAZ-4.45%277.59%Buy
Petra Diamonds LtdPDL-2.55%63.83%Buy
Premier OilPMO-5.99%61.82%Buy
SeverfieldSFR-0.95%44.91%Buy
SepuraSEPU0.00%-92.58%Buy
Securities Trust of Scotland PLC RED Ords 1PSTS-0.59%30.92%Buy
Scottish Oriental Smaller Companies Trust PLC ORD 25PSST-1.04%32.66%Buy
Scottish American Investment Co. PLC ORD 25PSCAM-0.37%36.15%Buy
Schroder UK MID CAP Fund PLC ORD 25PSCP-0.54%10.24%Buy
Schroder UK Growth Fund PLC ORD 25PSDU-1.24%15.56%Buy
Schroder Oriental Income Fund Limited ORD 1PSOI-0.61%36.80%Buy
Schroder Japan Growth Fund PLC ORD 10PSJG0.25%44.22%Buy
Schroder Income Growth Fund PLC ORD 10PSCF-0.18%20.65%Buy
Ruffer Investment Company Ltd RED PTG Pref SHS 0.01PRICA-0.73%20.05%Buy
Robert WaltersRWA0.99%36.50%Buy
RicardoRCDO2.09%15.31%Buy
RenoldRNO6.22%69.50%Buy
Spirent CommunicationsSPT1.71%38.08%Buy
Punch TavernsPUB0.57%81.17%Buy
Primary Health Properties PLC ORD 12.5PPHP-0.23%0.24%Buy
Premier FoodsPFD0.00%25.81%Buy
Polar CAP Glbl Health Gwth&INC TST PLC ORD 25PPCGH0.06%24.53%Buy
Picton Property Income LD ORD NPVPCTN-0.31%16.67%Buy
Photo ME InternationalPHTM-3.37%1.07%Buy
Pantheon International PLC ORD 67PPIN-0.62%43.40%Buy
Pacific Horizon Investment Trust PLC ORD 10PPHI-0.94%46.19%Buy
Pacific Assets Trust PLC ORD 12.5PPAC0.26%31.29%Buy
Novae GroupNVA0.67%-12.62%Buy
North Atlantic Smaller Companies Investment Trust PLC ORD 5PNAS-0.29%9.72%Buy
NorcrosNXR-1.73%-7.84%Buy
Mucklow (A & J) GroupMKLW-2.90%-0.34%Buy
MothercareMTC0.00%-43.17%Buy
Morgan Sindall GroupMGNS-0.91%34.62%Buy