FTSE Smallcap (SMX)

 

FTSE Smallcap

FTSE Smallcap Performance Data

Open5,645
High5,651
Low5,644
Close5,645
52 week high5,654 25/05/17
52 week low4,272 28/06/16

FTSE Smallcap Share PerformanceMore

FTSE Smallcap Risers

NameHighLowPriceChange% Change
Morgan Sindall Group1,244.01,199.01,240.040.03.33%Buy
Goodwin1,598.01,547.01,598.043.02.77%Buy
Avon Rubber1,120.01,093.01,114.026.02.39%Buy
Baring Emerging Europe PLC ORD 10P743.1732.0743.117.12.36%Buy
Spirent Communications123.00121.50122.752.752.29%Buy
Renold57.8457.7357.731.232.18%Buy
Communisis49.00047.82549.0001.0002.08%Buy
Game Digital44.25043.77544.2500.8752.02%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10420.05412.90420.057.951.92%Buy
SDL620.0606.5617.011.51.90%Buy

FTSE Smallcap Fallers

NameHighLowPriceChange% Change
Moss Bros Group117.55112.80113.35-6.35-5.34%Buy
Enquest39.50038.00038.750-1.750-4.32%Buy
Premier Oil61.2559.9760.47-2.28-3.63%Buy
Acal269.75265.25265.25-9.50-3.46%Buy
Pendragon39.25037.57537.750-1.250-3.21%Buy
ST Ives51.1349.5049.50-1.50-2.94%Buy
Kainos Group250.50236.40243.05-7.15-2.87%Buy
STV Group369.25369.25369.25-9.75-2.57%Buy
U AND I Group199.30192.00194.00-4.00-2.02%Buy
SQN Asset Finance Income Fund Limited C SHS NPV102.50102.50102.50-2.00-1.91%Buy

Constituents

NamePriceVolumeHighLowChange
GCP Asset Backed Income Fund Limited ORD NPV108.652,387108.75108.650.58%Buy
Henderson Alternative Strategies Trust PLC ORD 25P274.7512,309274.75272.400.73%Buy
Aberdeen Asian Income Fund Ltd ORD NPV209.9055,107210.30209.50-0.23%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25P1,029.05,8981,035.51,029.0-0.29%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5P221.3528,659222.00218.251.07%Buy
Bluefield Solar Income Fund Limited ORD NPV116.4068,684116.80116.40-0.29%Buy
Kainos Group243.05117,035250.50236.40-2.87%Buy
ICG Enterprise Trust PLC ORD 10P762.81,320766.6762.4-0.23%Buy
Biffa199.75110,871200.00193.250.38%Buy
Artemis Alpha Trust PLC ORD 1P289.003,986289.00288.95-0.34%Buy
Ashley (Laura) Holdings13.035261,01213.29013.000-1.62%Buy
Carr's Group143.003,406143.00139.850.79%Buy
Avon Rubber1,114.03,1971,120.01,093.02.39%Buy
Lonmin87.75561,66589.1986.50-0.28%Buy
Baillie Gifford Japan Trust PLC ORD 5P638.938,541643.2634.6-0.06%Buy
Baring Emerging Europe PLC ORD 10P743.12,309743.1732.02.36%Buy
Bbgi Sicav S.A. ORD NPV (DI)144.5564,722144.60144.150.22%Buy
Biotech Growth Trust (The) PLC ORD 25P712.131,309716.0702.80.72%Buy
Hollywood Bowl Group177.001,001177.00175.250.57%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1P316.1510,144316.15314.750.20%Buy
Devro212.8037,783215.00211.000.38%Buy
BlackRock Smaller Co Trust PLC 25P1,256.09,4781,265.01,244.50.43%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01150.00121,892150.00149.150.16%Buy
Bloomsbury Publishing173.107,845174.70173.00-0.79%Buy
Braemar Shipping Services309.705,224311.00309.70-0.42%Buy
Aberdeen Diversified Income AND Growth Trust PLC ORD 25P115.40142,237116.50115.25-0.19%Buy
Countrywide173.0041,046175.50168.951.32%Buy
Brunner Investment Trust PLC ORD 25P698.67,200703.5695.8-0.62%Buy
DFS Furniture276.5545,909278.00275.500.57%Buy
Edinburgh Dragon Trust PLC ORD 20P349.0017,034349.05347.000.43%Buy
CVC Credit Partners European Opportunities Limited ORD NPV GBP111.9059,180112.75111.001.70%Buy
Puretech Health120.0010,597122.00119.950.00%Buy
Capital & Regional58.7534,38959.0058.75-0.42%Buy
Capital Gearing Trust PLC ORD 25P3,890.52613,891.53,890.50.08%Buy
Carclo144.00308,947144.00142.500.09%Buy
Town Centre Securities290.90265293.15293.15-0.51%Buy
GCP Student Living PLC ORD 1P150.0046,592150.00148.001.01%Buy
Chesnara391.2547,775393.50388.25-1.58%Buy
Laird143.75154,075145.00141.50-0.86%Buy
Aberforth Geared Income Trust PLC ORD 1P245.6020,273249.00245.30-0.37%Buy
City Merchants High Yield Trust Limited ORD NPV198.7530,756198.85197.900.44%Buy
Brown (N) Group279.25284,012286.75278.000.18%Buy
City of London Investment Group402.305,836405.00397.700.36%Buy
Georgia Healthcare Group350.003,506357.75350.000.57%Buy
Consort Medical1,052.07631,052.01,046.00.29%Buy
Costain Group472.6027,088472.60466.501.25%Buy
GYM Group (The)191.00698191.00191.000.14%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBP101.15107,968101.35101.000.04%Buy
Dunedin Income Growth Investment Trust PLC ORD 25P271.009,065271.30269.650.60%Buy
Dunedin Smaller Companies Investment Trust PLC ORD 5P243.751,045245.00243.75-0.51%Buy
EP Global Opportunities Trust PLC ORD 1P302.758,000302.75301.000.75%Buy
Luceco239.25168,844245.60239.000.42%Buy
NCC Group155.5097,665161.75155.25-1.74%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPV96.2282,07396.2295.50-0.03%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5P619.121,830619.1612.50.62%Buy
Flybe Group37.790135,12638.50037.750-0.55%Buy
The European Investment Trust PLC ORD 25P920.0640920.0920.01.04%Buy
F&C Capital & Income Investment Trust PLC ORD 25P321.00277323.00321.00-0.39%Buy
F&C Global Smaller Companies PLC ORD 25P1,292.56,3191,297.01,286.00.20%Buy
F&C Private Equity Trust PLC ORD 1P361.852,506361.85361.00-0.32%Buy
Cambian Group171.552,254171.75171.550.33%Buy
Regional REIT Limited ORD NPV106.65113,316106.65106.500.14%Buy
Fidelity Asian Values PLC ORD 25P398.8011,422399.00397.80-0.05%Buy
Fidelity Special Values PLC ORD 5P243.9526,709244.30243.00-0.23%Buy
Findel203.95690203.95203.95-0.51%Buy
TBC Bank Group1,680.02,2811,700.01,665.0-1.06%Buy
CMC Markets128.00181,537132.00127.00-0.21%Buy
Polar Capital Global Financials Trust PLC ORD 5P132.5035,841132.75132.50-0.11%Buy
Civitas Social Housing PLC ORD 1P112.0065,849112.00111.500.00%Buy
Fuller Smith & Turner1,064.01,4631,075.01,060.00.37%Buy
International Personal Finance162.00136,180162.75159.90-0.31%Buy
Goodwin1,598.01231,598.01,547.02.77%Buy
SQN Asset Finance Income Fund Limited C SHS NPV102.503,326102.50102.50-1.91%Buy
HG Capital Trust PLC ORD 25P1,526.56,6631,530.01,519.50.77%Buy
Hansa Trust PLC ORD 5P896.0655896.0896.0-0.80%Buy
Helical336.508,452338.50335.60-0.44%Buy
Tyman335.0044,031337.00334.00-0.59%Buy
Henderson Diversified Income Trust PLC ORD 1P92.8334,78192.8592.830.63%Buy
Henderson European Focus Trust PLC ORD 50P1,380.03,4351,380.01,366.00.73%Buy
Henderson Eurotrust PLC ORD 5P1,139.01,2251,140.01,139.01.52%Buy
Henderson FAR East Income Limited ORD NPV363.8570,047364.15363.000.38%Buy
Utilico Emerging Markets Limited ORD 10P (DI)221.7016,410222.90221.650.09%Buy
Henderson High Income Trust PLC ORD 5P197.553,511197.55197.30-0.61%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25P808.452,874809.4800.00.96%Buy
Hogg Robinson Group70.001,035,37971.0069.950.00%Buy
CQS NEW City High Yield Fund Limited ORD NPV62.1183,24262.1162.00-0.62%Buy
Servelec Group293.95370293.95293.951.49%Buy
Gulf Marine Services67.376,00769.7567.370.18%Buy
Kcom Group93.0057,26695.0092.44-0.53%Buy
Liontrust Asset Management462.80795462.80462.801.24%Buy
Acal265.256,803269.75265.25-3.46%Buy
BlackRock World Mining Trust PLC ORD 5P340.1036,272344.00337.00-0.04%Buy
Equiniti Group215.8022,816218.50214.45-0.09%Buy
DE LA RUE670.513,448671.9660.00.00%Buy
Aberdeen NEW India Investment Trust PLC ORD 25P454.305,389454.50451.000.81%Buy
Empiric Student Property PLC ORD GBP0.01113.50231,606114.05113.25-0.44%Buy
Headlam Group621.15,865621.1610.00.59%Buy
HSS Hire Group64.3849,72566.6264.00-0.19%Buy
Imagination Technologies Group112.50574,035113.50111.50-0.66%Buy
Foxtons Group111.75113,454112.75110.950.90%Buy
Standard Life Private Equity Trust PLC ORD 0.2P321.355,345321.70320.500.34%Buy
LAW Debenture Corporation PLC ORD 5P587.042,311591.0583.00.73%Buy
Nanoco Group40.200111,83540.40039.7501.77%Buy
EI Group145.25113,876145.25143.001.40%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01862.31,100862.3860.5-0.29%Buy
RPS Group273.7536,403275.00273.250.27%Buy
Strategic Equity Capital PLC ORD 10P216.7512,519216.80216.150.34%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV110.001,420,112111.25110.00-0.23%Buy
Soco International130.9027,662132.00126.000.31%Buy
VPC Specialty Lending Investments PLC ORD GBP0.0181.9054,63782.0081.501.42%Buy
Hostelworld Group328.0012,983329.65324.500.00%Buy
Premier Oil60.472,978,89461.2559.97-3.63%Buy
Jimmy Choo202.505,963202.50196.50-0.86%Buy
Severfield84.801,345,67485.9584.80-1.40%Buy
Sepura19.7501,390,65520.00019.5000.00%Buy
Securities Trust of Scotland PLC RED Ords 1P169.5010,691170.50169.500.22%Buy
Scottish Oriental Smaller Companies Trust PLC ORD 25P1,008.04,2001,012.01,008.00.30%Buy
Scottish American Investment Co. PLC ORD 25P352.906,102353.00350.450.32%Buy
Schroder UK MID CAP Fund PLC ORD 25P535.514,430535.5529.01.09%Buy
Schroder UK Growth Fund PLC ORD 25P175.504,195175.90175.50-0.28%Buy
Schroder Real Estate Investment Trust Limited ORD SHS NPV64.75133,19265.2564.750.39%Buy
Schroder Oriental Income Fund Limited ORD 1P245.2556,709245.25241.000.93%Buy
Schroder Japan Growth Fund PLC ORD 10P195.5031,426196.00193.50-0.26%Buy
Schroder Income Growth Fund PLC ORD 10P296.259,514297.90295.85-0.55%Buy
Ediston Property Investment Company PLC ORD 1P112.00134,945114.50111.300.67%Buy
Sthree310.2513,733320.50310.25-1.12%Buy
Ruffer Investment Company Ltd RED PTG Pref SHS 0.01P238.9045,611239.00237.100.33%Buy
Robert Walters440.50637449.50440.50-0.31%Buy
Ricardo885.03,634885.0874.90.11%Buy
Renold57.736,71857.8457.732.18%Buy
Spirent Communications122.7555,867123.00121.502.29%Buy
Funding Circle SME Income Fund Limited ORD NPV103.0010,236103.25103.00-0.24%Buy
Jpmorgan Global Growth & Income PLC ORD 5P301.9540,970302.25301.450.24%Buy
Primary Health Properties PLC ORD 12.5P112.95455,404113.50112.250.62%Buy
Premier Foods40.750168,23742.50040.3750.00%Buy
Polar CAP Glbl Health Gwth&INC TST PLC ORD 25P202.405,984202.40201.000.37%Buy
Picton Property Income LD ORD NPV85.0042,77085.5084.87-0.29%Buy
Photo ME International170.5063,871174.25170.50-0.73%Buy
Pantheon International PLC ORD 67P1,800.06,1901,810.01,790.50.34%Buy
Pacific Horizon Investment Trust PLC ORD 10P254.00410255.00254.000.35%Buy
Pacific Assets Trust PLC ORD 12.5P257.0013,240259.00255.90-0.58%Buy
Henderson International Income Trust PLC ORD 1P158.5023,250158.50158.000.57%Buy
Novae Group561.917,143573.0561.0-0.47%Buy
North Atlantic Smaller Companies Investment Trust PLC ORD 5P2,720.06882,733.02,720.0-0.36%Buy
Norcros171.758,169171.75166.00-0.87%Buy
Renewi93.25291,44495.5092.75-1.32%Buy
Highbridge Multi Strategy Fund Limited ORD NPV GBP207.253,627208.75207.25-0.36%Buy
Circassia Pharmaceuticals94.5025,77795.0094.000.93%Buy
Mothercare122.0029,322123.00120.25-0.41%Buy
Morgan Sindall Group1,240.0126,2831,244.01,199.03.33%Buy
Montanaro UK Smaller Companies Investment Trust PLC ORD 10P553.05,375555.5551.60.00%Buy
Middlefield Canadian Income PCC RED Part Pref SHS NPV101.9512,223102.00101.500.30%Buy
Medicx Fund Limited ORD NPV90.0986,88090.3089.97-0.31%Buy
Mears Group509.4839510.0505.00.77%Buy
Kenmare Resources269.1532,834273.85260.000.43%Buy
Martin Currie Asia Unconstrained Trust PLC ORD 50P379.759,561379.75377.850.20%Buy
Martin Currie Global Portfolio Trust PLC ORD 5P233.3511,263234.00229.65-0.02%Buy
Independent Investment Trust PLC ORD 25P510.16,809510.1509.90.02%Buy
Interserve230.50119,204235.00229.00-0.11%Buy
Majedie Investments PLC 10P299.001,500299.00299.001.01%Buy
Lowland Investment Company PLC ORD 25P1,555.03,4051,570.01,555.0-0.19%Buy
LOW & Bonar87.7553,86588.3187.75-0.28%Buy
Lookers122.7548,198123.00121.151.03%Buy
LSL Property Services241.9541,008243.50241.95-0.22%Buy
Motorpoint Group166.00428166.00165.001.84%Buy
Lindsell Train Investment Trust PLC ORD 75P792.938797.0780.00.12%Buy
Keystone Investment Trust PLC ORD 50P1,822.52,0661,822.51,815.50.08%Buy
Jupiter European Opportunities Trust PLC ORD 1P683.630,623685.0683.50.26%Buy
Jpmorgan Claverhouse Investment Trust PLC ORD 25P685.31,410685.3683.6-0.17%Buy
Jpmorgan Smaller Companies Investment Trust PLC ORD 25P949.0832949.0949.0-0.11%Buy
Pendragon37.7508,662,71739.25037.575-3.21%Buy
Jpmorgan MID Capital Investment Trust PLC ORD 25P1,060.06,3111,060.01,052.00.19%Buy
Jpmorgan Japan Smaller Co TST PLC ORD 10P343.007,769343.00342.00-0.36%Buy
Jpmorgan Japanese Investment Trust PLC ORD 25P360.258,723363.60360.25-1.17%Buy
Jpmorgan Global Emerging Markets Income Trust PLC ORD 1P125.7055,909125.75125.000.06%Buy
Jpmorgan European Investment Trust PLC Gwth SHS 5P300.6518,970303.00298.250.71%Buy
Jpmorgan Euro Small Co. Trust PLC ORD 5P371.0530,944374.50368.75-0.92%Buy
Jpmorgan Chinese Investment Trust PLC ORD 25P236.1022,841237.00232.900.74%Buy
NEXTENERGY SOLAR FUND LTD114.5048,877114.55114.15-0.22%Buy
Invesco Perpetual UK Smaller Companies Investment Trust PLC ORD 20P475.6518,041480.40475.650.29%Buy
Custodian REIT PLC ORD 1P113.6049,396113.60112.851.43%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)347.0018,442348.00347.000.29%Buy
Allianz Technology Trust PLC ORD 25P1,012.53,1431,012.5991.01.32%Buy
Xaar366.255,025367.25365.40-0.07%Buy
SQN Asset Finance Income Fund Limited ORD NPV108.557,800108.55108.10-0.17%Buy
Ophir Energy87.00235,01487.2585.75-0.85%Buy
ITE Group163.2512,554164.00163.250.46%Buy
ON The Beach Group403.0056,841406.25399.00-0.06%Buy
DW Catalyst Fund Limited ORD RED SHS NPV £1,157.01,2001,157.01,157.0-0.76%Buy
Fundsmith Emerging Equities Trust PLC ORD 1P1,144.013,8121,144.01,128.00.97%Buy
FDM Group (Holdings)785.01,318790.0785.0-0.57%Buy
Volution Group197.7526,440201.25192.00-0.88%Buy
Fenner313.4089,624316.75311.000.52%Buy
BH Global Limited ORD NPV GBP1,285.02,8681,285.01,285.0-0.19%Buy
Phoenix Spree Deutschland Limited SHS NPV273.104,311279.75273.10-1.86%Buy
Stock Spirits Group167.2511,395167.25165.250.60%Buy
Enquest38.7902,401,31139.50038.000-4.22%Buy
Schroder European Real Estate Investment Trust PLC ORD GBP0.10110.7547,304110.75108.501.14%Buy
Target Healthcare REIT Limited ORD NPV117.1040,967117.50116.250.30%Buy
Game Digital44.25078,34944.25043.7752.02%Buy
Oxford Biomedica5.1002,530,4885.3405.090-1.16%Buy
Oxford Instruments1,064.03,3461,069.01,051.0-0.84%Buy
Petropavlovsk7.603615,6647.6807.5171.10%Buy
Tarsus Group287.551,766287.55287.550.55%Buy
Vinacapital Vietnam Opportunity Fund LD ORD $0.01282.1041,386282.90282.000.04%Buy
Herald Investment Trust PLC ORD 25P989.85,634989.8986.0-0.03%Buy
John Laing Environmental Assets Group Limited ORD NPV112.5043,928113.00112.40-0.22%Buy
Invesco Asia Trust PLC ORD 10P268.003,834268.00266.650.70%Buy
Connect Group125.9020,351125.90124.750.12%Buy
Jupiter US Smaller Companies PLC ORD 25P782.11,625782.1777.30.30%Buy
Impax Environmental Markets PLC ORD 10P231.5022,817231.50230.150.65%Buy
U AND I Group194.0021,064199.30192.00-2.02%Buy
TR European Growth Trust PLC ORD 12.5P1,014.09,0311,014.01,005.50.60%Buy
TT Electronics197.009,448203.00196.60-0.76%Buy
Arrow Global Group388.4546,518394.00386.25-0.08%Buy
BlackRock Throgmorton Trust PLC ORD 5P435.0020,959439.40435.00-0.40%Buy
Topps Tiles91.37229,07792.5090.00-1.22%Buy
Carpetright220.003,271220.00213.00-1.79%Buy
Trinity Mirror108.0070,378113.00107.500.00%Buy
Troy Income & Growth Trust PLC ORD 25P82.1336,36682.7582.130.31%Buy
Value AND Income Trust PLC ORD 10P275.4511,647275.45274.350.90%Buy
VP838.04,558838.0820.0-0.12%Buy
Wincanton305.05270,715306.00304.000.34%Buy
Witan Pacific Investment Trust PLC ORD 25P307.501,230310.50307.50-0.81%Buy
XP Power Ltd2,660.07562,660.02,620.00.80%Buy
Dialight1,015.51,3541,025.01,015.5-0.05%Buy
North American Income Trust (The) PLC ORD 25P1,161.56,6681,166.51,161.0-0.38%Buy
Foresight Solar Fund Limited ORD NPV112.35917112.35112.35-0.13%Buy
Cape242.2528,934252.00242.00-1.82%Buy
GEM Diamonds Ltd91.5013,85092.0090.951.39%Buy
Jpmorgan Asian Investment Trust PLC ORD 25P320.0519,750320.75317.800.64%Buy
Jpmorgan Russian Securities PLC ORD 1P470.557,621473.65470.55-0.91%Buy
Lamprell101.0556,217105.00101.00-0.21%Buy
Schroder Asian Total Return Investment Company PLC ORD 5P294.5514,913297.00293.050.19%Buy
Baillie Gifford Shin Nippon PLC ORD 10P652.024,088653.0647.10.04%Buy
BlackRock North American Income Trust PLC ORD 1P153.2012,152153.20152.500.62%Buy
Communisis49.00083,48149.00047.8252.08%Buy
Diverse Income Trust (The) PLC ORD 0.1P102.2517,689102.25101.750.73%Buy
F&C UK Real Estate Investments Limited ORD 1P103.2521,593104.25103.250.00%Buy
Fidelity Japanese Values PLC ORD 25P112.107,424112.10111.15-0.24%Buy
MJ Gleeson631.04,221635.0612.5-0.63%Buy
Hansard Global86.6616,94586.6885.52-0.10%Buy
Macau Property Opportunities Fund Limited ORD USD0.01161.006,132160.65160.650.00%Buy
ICG Longbow Senior Secured UK Property Debt Investments Limited ORD NPV103.2583,495103.30102.200.49%Buy
International Biotechnology Trust PLC ORD 25P578.07,795578.0571.20.70%Buy
McColl's Retail Group205.0053,852205.00203.450.37%Buy
Porvair587.43,754587.4580.31.63%Buy
Raven Russia Ltd48.5758,08548.57548.250-0.61%Buy
SDL617.029,352620.0606.51.90%Buy
Starwood European Real Estate Finance Limited ORD NPV108.6529,657109.25108.500.36%Buy
Stobart Group Ltd270.2594,173272.05267.450.65%Buy
Twentyfour Income Fund Limited ORD RED 1P118.1067,462118.25118.05-0.34%Buy
Merchants Trust PLC ORD 25P487.2523,172489.95487.00-0.20%Buy
Schroder Asiapacific Fund PLC ORD 10P399.9525,945402.00399.45-0.08%Buy
Moss Bros Group113.3513,705117.55112.80-5.34%Buy
Murray Income Trust PLC ORD 25P814.812,495819.9813.3-0.03%Buy
Real Estate Credit Investments Limited ORD NPV162.609,074163.50162.00-0.17%Buy
Twentyfour Select Monthly Income Fund Limited ORD 1P98.3121,89798.3198.20-0.19%Buy
Standard Life UK Smaller Companies Trust PLC ORD 25P445.0015,807445.00437.251.34%Buy
Standard Life Investments Property Income Trust LD ORD 1P88.50186,76088.7587.750.57%Buy
Standard Life Equity Income Trust PLC ORD 25P444.854,748445.25444.85-0.34%Buy
ST Ives49.5024,69651.1349.50-2.94%Buy
Speedy Hire56.1036,24356.7555.50-0.27%Buy
Ecofin Global Utilities AND Infrastructure Trust PLC ORD 1P125.0034,072125.00123.600.91%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10420.053,054420.05412.901.92%Buy
Chemring Group181.7528,260182.60177.400.41%Buy
Charles Taylor221.2017,675227.00219.60-1.75%Buy
Exova Group237.50904237.75236.850.11%Buy
Forterra267.35272,328268.50265.35-0.24%Buy
4imprint Group1,720.05501,750.01,720.01.06%Buy
Gocompare.com Group93.503,101,52796.5093.25-1.58%Buy
Invesco Income Growth Trust PLC ORD 25P305.5016,455306.00305.00-0.08%Buy
Jpmorgan European Investment Trust PLC Inc SHS 2.5P163.2015,871163.35163.20-0.18%Buy
Mcbride199.506,405200.00199.250.00%Buy
Menzies (John)715.060,961721.7712.50.35%Buy
Montanaro European Smaller C. TST PLC ORD 50P786.0156786.0786.00.13%Buy
STV Group369.25174369.25369.25-2.57%Buy
S & U2,015.06,2062,015.02,000.0-0.25%Buy
Trifast216.1043,618217.85215.500.05%Buy
Zotefoams310.004,894310.00306.800.85%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+3.33%
+2.77%
+2.39%
+2.36%
+2.29%
+2.18%
+2.08%
+2.02%
+1.92%
+1.90%
+1.84%
+1.77%
+1.70%
+1.63%
+1.52%
+1.49%
+1.43%
+1.42%
+1.40%
+1.39%
+1.34%
+1.32%
+1.32%
+1.25%
+1.24%
+1.14%
+1.10%
+1.09%
+1.07%
+1.06%
+1.04%
+1.03%
+1.01%
+1.01%
+0.97%
+0.96%
+0.93%
+0.93%
+0.91%
+0.90%
+0.90%
+0.85%
+0.81%
+0.80%
+0.79%
+0.77%
+0.77%
+0.75%
+0.74%
+0.73%
+0.73%
+0.73%
+0.73%
+0.72%
+0.71%
+0.70%
+0.70%
+0.67%
+0.65%
+0.65%
+0.64%
+0.63%
+0.62%
+0.62%
+0.62%
+0.60%
+0.60%
+0.60%
+0.59%
+0.58%
+0.57%
+0.57%
+0.57%
+0.57%
+0.57%
+0.55%
+0.52%
+0.49%
+0.46%
+0.44%
+0.43%
+0.43%
+0.43%
+0.42%
+0.41%
+0.39%
+0.38%
+0.38%
+0.38%
+0.37%
+0.37%
+0.37%
+0.36%
+0.36%
+0.35%
+0.35%
+0.34%
+0.34%
+0.34%
+0.34%
+0.33%
+0.33%
+0.32%
+0.31%
+0.31%
+0.30%
+0.30%
+0.30%
+0.30%
+0.29%
+0.29%
+0.29%
+0.27%
+0.26%
+0.24%
+0.22%
+0.22%
+0.20%
+0.20%
+0.20%
+0.19%
+0.19%
+0.18%
+0.18%
+0.16%
+0.14%
+0.14%
+0.13%
+0.12%
+0.12%
+0.11%
+0.11%
+0.09%
+0.09%
+0.08%
+0.08%
+0.06%
+0.05%
+0.04%
+0.04%
+0.04%
+0.02%
-0.02%
-0.03%
-0.03%
-0.03%
-0.04%
-0.05%
-0.05%
-0.06%
-0.06%
-0.07%
-0.08%
-0.08%
-0.08%
-0.09%
-0.10%
-0.11%
-0.11%
-0.11%
-0.12%
-0.13%
-0.17%
-0.17%
-0.17%
-0.18%
-0.19%
-0.19%
-0.19%
-0.19%
-0.19%
-0.20%
-0.21%
-0.21%
-0.22%
-0.22%
-0.22%
-0.23%
-0.23%
-0.23%
-0.23%
-0.24%
-0.24%
-0.24%
-0.25%
-0.26%
-0.27%
-0.28%
-0.28%
-0.28%
-0.29%
-0.29%
-0.29%
-0.29%
-0.31%
-0.31%
-0.31%
-0.32%
-0.34%
-0.34%
-0.34%
-0.36%
-0.36%
-0.36%
-0.37%
-0.38%
-0.39%
-0.40%
-0.41%
-0.42%
-0.42%
-0.44%
-0.44%
-0.47%
-0.51%
-0.51%
-0.51%
-0.53%
-0.55%
-0.55%
-0.57%
-0.58%
-0.59%
-0.61%
-0.61%
-0.62%
-0.62%
-0.63%
-0.66%
-0.73%
-0.76%
-0.76%
-0.79%
-0.80%
-0.81%
-0.84%
-0.85%
-0.86%
-0.86%
-0.87%
-0.88%
-0.91%
-0.92%
-1.06%
-1.12%
-1.16%
-1.17%
-1.22%
-1.32%
-1.40%
-1.58%
-1.58%
-1.62%
-1.74%
-1.75%
-1.79%
-1.82%
-1.86%
-1.91%
-2.02%
-2.57%
-2.87%
-2.94%
-3.21%
-3.46%
-3.63%
-4.22%
-5.34%

Performance

NameEPIC1D1Y
GCP Asset Backed Income Fund Limited ORD NPVGABI0.58%4.20%Buy
Henderson Alternative Strategies Trust PLC ORD 25PHAST0.73%25.46%Buy
Aberdeen Asian Income Fund Ltd ORD NPVAAIF-0.23%32.42%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25PAAS-0.29%31.59%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5PABD1.07%47.07%Buy
Bluefield Solar Income Fund Limited ORD NPVBSIF-0.29%13.57%Buy
Kainos GroupKNOS-2.87%16.72%Buy
ICG Enterprise Trust PLC ORD 10PICGT-0.23%40.86%Buy
BiffaBIFF0.38%0.00%Buy
Artemis Alpha Trust PLC ORD 1PATS-0.34%25.11%Buy
Ashley (Laura) HoldingsALY-1.62%-45.69%Buy
Carr's GroupCARR0.79%2.14%Buy
Avon RubberAVON2.39%24.47%Buy
LonminLMI-0.28%-51.85%Buy
Baillie Gifford Japan Trust PLC ORD 5PBGFD-0.06%42.77%Buy
Baring Emerging Europe PLC ORD 10PBEE2.36%49.22%Buy
Bbgi Sicav S.A. ORD NPV (DI)BBGI0.22%9.11%Buy
Biotech Growth Trust (The) PLC ORD 25PBIOG0.72%17.12%Buy
Hollywood Bowl GroupBOWL0.57%0.00%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1PBRGE0.20%28.51%Buy
DevroDVO0.38%-16.22%Buy
BlackRock Smaller Co Trust PLC 25PBRSC0.43%39.54%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01BRFI0.16%34.22%Buy
Bloomsbury PublishingBMY-0.79%5.24%Buy
Braemar Shipping ServicesBMS-0.42%-29.46%Buy
Aberdeen Diversified Income AND Growth Trust PLC ORD 25PADIG-0.19%-6.55%Buy
CountrywideCWD1.32%-53.33%Buy
Brunner Investment Trust PLC ORD 25PBUT-0.62%34.09%Buy
DFS FurnitureDFS0.57%-7.94%Buy
Edinburgh Dragon Trust PLC ORD 20PEFM0.43%45.42%Buy
CVC Credit Partners European Opportunities Limited ORD NPV GBPCCPG1.70%10.22%Buy
Puretech HealthPRTC0.00%-5.51%Buy
Capital & RegionalCAL-0.42%-5.24%Buy
Capital Gearing Trust PLC ORD 25PCGT0.08%13.76%Buy
CarcloCAR0.09%-6.19%Buy
Town Centre SecuritiesTOWN-0.51%-3.04%Buy
GCP Student Living PLC ORD 1PDIGS1.01%9.79%Buy
ChesnaraCSN-1.58%27.64%Buy
LairdLRD-0.86%-59.75%Buy
Aberforth Geared Income Trust PLC ORD 1PAGIT-0.37%27.91%Buy
City Merchants High Yield Trust Limited ORD NPVCMHY0.44%11.50%Buy
Brown (N) GroupBWNG0.18%11.52%Buy
City of London Investment GroupCLIG0.36%31.90%Buy
Georgia Healthcare GroupGHG0.57%39.72%Buy
Consort MedicalCSRT0.29%6.80%Buy
Costain GroupCOST1.25%31.28%Buy
GYM Group (The)GYM0.14%-13.96%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBPAEFS0.04%3.23%Buy
Dunedin Income Growth Investment Trust PLC ORD 25PDIG0.60%26.93%Buy
Dunedin Smaller Companies Investment Trust PLC ORD 5PDNDL-0.51%25.32%Buy
EP Global Opportunities Trust PLC ORD 1PEPG0.75%36.22%Buy
LucecoLUCE0.42%0.00%Buy
NCC GroupNCC-1.74%-47.64%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPVJGCI-0.03%6.32%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5PEWI0.62%46.01%Buy
Flybe GroupFLYB-0.55%-31.29%Buy
The European Investment Trust PLC ORD 25PEUT1.04%41.10%Buy
F&C Capital & Income Investment Trust PLC ORD 25PFCI-0.39%22.52%Buy
F&C Global Smaller Companies PLC ORD 25PFCS0.20%29.78%Buy
F&C Private Equity Trust PLC ORD 1PFPEO-0.32%41.34%Buy
Cambian GroupCMBN0.33%187.13%Buy
Regional REIT Limited ORD NPVRGL0.14%2.06%Buy
Fidelity Asian Values PLC ORD 25PFAS-0.05%55.48%Buy
Fidelity Special Values PLC ORD 5PFSV-0.23%27.05%Buy
FindelFDL-0.51%17.22%Buy
TBC Bank GroupTBCG-1.06%0.00%Buy
CMC MarketsCMCX-0.21%-53.38%Buy
Polar Capital Global Financials Trust PLC ORD 5PPCFT-0.11%39.09%Buy
Civitas Social Housing PLC ORD 1PCSH0.00%0.00%Buy
Fuller Smith & TurnerFSTA0.37%-0.10%Buy
International Personal FinanceIPF-0.31%-42.31%Buy
GoodwinGDWN2.77%-18.09%Buy
SQN Asset Finance Income Fund Limited C SHS NPVSQNX-1.91%0.00%Buy
HG Capital Trust PLC ORD 25PHGT0.77%26.70%Buy
Hansa Trust PLC ORD 5PHAN-0.80%22.32%Buy
HelicalHLCL-0.44%-15.03%Buy
TymanTYMN-0.59%23.84%Buy
Henderson Diversified Income Trust PLC ORD 1PHDIV0.63%3.72%Buy
Henderson European Focus Trust PLC ORD 50PHEFT0.73%45.11%Buy
Henderson Eurotrust PLC ORD 5PHNE1.52%33.37%Buy
Henderson FAR East Income Limited ORD NPVHFEL0.38%32.32%Buy
Utilico Emerging Markets Limited ORD 10P (DI)UEM0.09%29.27%Buy
Henderson High Income Trust PLC ORD 5PHHI-0.61%11.60%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25PHSL0.96%32.42%Buy
Hogg Robinson GroupHRG0.00%1.45%Buy
CQS NEW City High Yield Fund Limited ORD NPVNCYF-0.62%9.45%Buy
Servelec GroupSERV1.49%-23.65%Buy
Gulf Marine ServicesGMS0.18%44.89%Buy
Kcom GroupKCOM-0.53%-15.26%Buy
Liontrust Asset ManagementLIO1.24%71.41%Buy
AcalACL-3.46%2.02%Buy
BlackRock World Mining Trust PLC ORD 5PBRWM-0.04%50.82%Buy
Equiniti GroupEQN-0.09%18.25%Buy
DE LA RUEDLAR0.00%16.81%Buy
Aberdeen NEW India Investment Trust PLC ORD 25PANII0.81%46.54%Buy
Empiric Student Property PLC ORD GBP0.01ESP-0.44%0.00%Buy
Headlam GroupHEAD0.59%23.48%Buy
HSS Hire GroupHSS-0.19%-37.50%Buy
Imagination Technologies GroupIMG-0.66%-34.21%Buy
Foxtons GroupFOXT0.90%-31.23%Buy
Standard Life Private Equity Trust PLC ORD 0.2PSLPE0.34%43.46%Buy
LAW Debenture Corporation PLC ORD 5PLWDB0.73%21.97%Buy
Nanoco GroupNANO1.77%-8.11%Buy
EI GroupEIG1.40%46.72%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01RDL-0.29%-7.28%Buy
RPS GroupRPS0.27%50.00%Buy
Strategic Equity Capital PLC ORD 10PSEC0.34%4.70%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPVSEQI-0.23%5.52%Buy
Soco InternationalSIA0.31%2.47%Buy
VPC Specialty Lending Investments PLC ORD GBP0.01VSL1.42%-6.14%Buy
Hostelworld GroupHSW0.00%27.50%Buy
Premier OilPMO-3.63%-18.83%Buy
Jimmy ChooCHOO-0.86%70.74%Buy
SeverfieldSFR-1.40%73.95%Buy
SepuraSEPU0.00%-71.17%Buy
Securities Trust of Scotland PLC RED Ords 1PSTS0.22%26.97%Buy
Scottish Oriental Smaller Companies Trust PLC ORD 25PSST