FTSE Smallcap (SMX)

 

FTSE Smallcap

FTSE Smallcap Performance Data

Open5,361
High5,373
Low5,361
Close5,361
52 week high5,423 20/03/17
52 week low4,272 28/06/16

FTSE Smallcap Share PerformanceMore

FTSE Smallcap Risers

NameHighLowPriceChange% Change
NCC Group120.00111.50119.508.257.42%Buy
Arrow Global Group344.00328.25342.5014.504.42%Buy
Georgia Healthcare Group370.00355.35367.7514.754.18%Buy
Cape223.00202.00217.008.253.95%Buy
Costain Group431.75411.75430.0013.003.12%Buy
EI Group135.75131.00135.504.003.04%Buy
Mcbride193.25188.00193.255.252.79%Buy
Brown (N) Group212.25201.00212.255.752.78%Buy
Ricardo868.1825.0856.520.52.45%Buy
Kainos Group222.50216.40222.005.002.30%Buy

FTSE Smallcap Fallers

NameHighLowPriceChange% Change
Lonmin96.7589.2589.25-5.25-5.56%Buy
Norcros161.35153.00153.00-7.00-4.38%Buy
CMC Markets132.50126.40127.25-5.75-4.32%Buy
Sepura13.65013.25013.500-0.500-3.57%Buy
Sthree307.75290.25294.25-10.75-3.52%Buy
Oxford Biomedica5.4705.0475.060-0.170-3.25%Buy
Imagination Technologies Group285.00273.05275.75-8.75-3.08%Buy
Lindsell Train Investment Trust PLC ORD 75P823.6780.0814.0-24.0-2.86%Buy
Capital & Regional57.8855.7556.00-1.50-2.61%Buy
Nanoco Group38.50037.50037.500-1.000-2.60%Buy

Constituents

NamePriceVolumeHighLowChange
4imprint Group1,730.011,8071,740.01,710.51.17%Buy
Henderson Alternative Strategies Trust PLC ORD 25P282.006,331283.20281.80-0.35%Buy
Aberdeen Asian Income Fund Ltd ORD NPV207.00130,030207.00205.00-0.48%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25P1,010.032,6751,015.01,004.00.50%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5P210.5096,002210.50206.75-0.24%Buy
Bluefield Solar Income Fund Limited ORD NPV111.25940,213111.35110.001.14%Buy
Kainos Group222.00110,315222.50216.402.30%Buy
Gocompare.com Group89.75267,76690.0087.25-0.28%Buy
ICG Enterprise Trust PLC ORD 10P671.010,027677.5671.00.00%Buy
Biffa192.5039,239194.00190.750.00%Buy
Artemis Alpha Trust PLC ORD 1P276.9014,105278.00274.65-1.03%Buy
Ashley (Laura) Holdings15.250459,46915.34015.0000.00%Buy
Carr's Group150.5063,189151.50148.00-1.31%Buy
Avon Rubber950.035,943950.0940.30.11%Buy
Lonmin89.253,030,93396.7589.25-5.56%Buy
Baillie Gifford Japan Trust PLC ORD 5P634.0179,645640.0560.00.00%Buy
Biotech Growth Trust (The) PLC ORD 25P735.540,841740.0728.5-0.61%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1P295.2542,445300.00294.00-0.59%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10422.2560,497426.40420.00-1.75%Buy
Devro190.501,010,587196.00188.00-0.26%Buy
BlackRock Smaller Co Trust PLC 25P1,043.034,3951,053.01,032.50.77%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01148.25203,934148.90146.000.85%Buy
Bloomsbury Publishing174.003,945175.00171.65-0.57%Buy
Boot (Henry)239.5099,396242.65229.552.24%Buy
Braemar Shipping Services257.1533,330260.55253.25-0.34%Buy
Aberdeen Diversified Income AND Growth Trust PLC ORD 25P114.75215,182114.90114.250.00%Buy
Countrywide162.501,512,317163.25158.500.31%Buy
Brunner Investment Trust PLC ORD 25P679.519,563685.6675.0-0.66%Buy
DFS Furniture253.00380,047254.75248.502.02%Buy
Edinburgh Dragon Trust PLC ORD 20P332.75109,870334.15331.850.15%Buy
Puretech Health115.00423,582118.00113.40-0.86%Buy
Capital & Regional56.00274,19757.8855.75-2.61%Buy
Carclo128.5013,400130.00129.85-0.58%Buy
Town Centre Securities299.755,467299.75290.00-0.08%Buy
GCP Student Living PLC ORD 1P148.00499,034148.00146.000.00%Buy
Charles Taylor242.658,809245.00242.750.05%Buy
Chesnara343.7531,189346.75331.000.88%Buy
Aberforth Geared Income Trust PLC ORD 1P226.0022,856226.00222.000.11%Buy
City Merchants High Yield Trust Limited ORD NPV190.75160,883191.50189.20-0.39%Buy
City of London Investment Group384.001,230,955397.05372.400.13%Buy
Georgia Healthcare Group367.75292370.00355.354.18%Buy
Consort Medical1,064.03,0831,068.01,051.00.38%Buy
Costain Group430.00209,859431.75411.753.12%Buy
GYM Group (The)180.00379,912180.00175.251.98%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBP102.7552,700103.75102.05-0.24%Buy
Dunedin Smaller Companies Investment Trust PLC ORD 5P225.0025,941225.00218.000.00%Buy
EP Global Opportunities Trust PLC ORD 1P299.6511,033301.75297.35-0.70%Buy
Luceco193.0092,188197.00190.001.31%Buy
NCC Group119.5010,226,353120.00111.507.42%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPV90.50206,19492.0890.50-1.36%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5P540.530,013543.5537.5-1.01%Buy
Flybe Group44.000157,09944.50042.6500.00%Buy
The European Investment Trust PLC ORD 25P823.014,023827.5818.0-0.90%Buy
F&C Capital & Income Investment Trust PLC ORD 25P300.0042,802302.75298.000.33%Buy
F&C Private Equity Trust PLC ORD 1P300.2562,308303.50297.35-1.15%Buy
Regional REIT Limited ORD NPV101.00474,597103.00101.00-1.94%Buy
Fidelity Asian Values PLC ORD 25P382.0092,204387.10382.00-0.78%Buy
Findel202.5020,506202.50197.90-1.10%Buy
CMC Markets127.25275,233132.50126.40-4.32%Buy
Polar Capital Global Financials Trust PLC ORD 5P131.15105,546132.50130.90-0.66%Buy
Civitas Social Housing PLC ORD 1P107.25392,161107.50106.250.00%Buy
International Personal Finance163.001,083,872166.25157.35-0.46%Buy
Goodwin1,650.03721,605.01,601.00.30%Buy
HG Capital Trust PLC ORD 25P1,573.039,6961,584.01,570.0-0.44%Buy
Hansa Trust PLC ORD 5P864.53,171864.5836.00.00%Buy
Helical302.2598,012306.00296.25-1.06%Buy
Tyman310.25699,464313.00305.001.22%Buy
Henderson Diversified Income Limited ORD NPV90.50351,37091.5090.00-0.55%Buy
Henderson European Focus Trust PLC ORD 50P1,270.018,3751,280.01,265.0-0.78%Buy
Henderson Eurotrust PLC ORD 5P1,030.029,4471,040.01,016.00.00%Buy
Henderson FAR East Income Limited ORD NPV354.0083,816357.00353.75-0.28%Buy
Utilico Emerging Markets Limited ORD 10P (DI)208.2584,593213.00208.25-1.30%Buy
Henderson High Income Trust PLC ORD 5P192.15108,743196.00190.250.46%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25P695.052,551698.0685.50.14%Buy
Hogg Robinson Group67.3857,18267.7566.50-0.92%Buy
Servelec Group265.50279,117270.00265.00-1.58%Buy
Gulf Marine Services68.50255,09670.0068.500.00%Buy
Kcom Group90.25259,32991.5088.500.56%Buy
Liontrust Asset Management386.0018,817388.75380.60-0.52%Buy
Acal217.2544,690223.25216.50-1.36%Buy
BlackRock World Mining Trust PLC ORD 5P346.75536,714347.65340.850.58%Buy
Equiniti Group196.00203,286196.75190.750.90%Buy
DE LA RUE651.054,738653.0641.01.17%Buy
Aberdeen NEW India Investment Trust PLC ORD 25P426.0028,666429.45424.000.18%Buy
Empiric Student Property PLC ORD GBP0.01108.00597,198110.00108.00-0.92%Buy
Headlam Group622.020,201623.5606.4-0.32%Buy
HSS Hire Group70.8813,81969.9869.52-1.22%Buy
Imagination Technologies Group275.75742,386285.00273.05-3.08%Buy
Foxtons Group92.50366,51993.2591.000.54%Buy
Standard Life Private Equity Trust PLC ORD 0.2P301.0050,788304.00296.00-0.99%Buy
LAW Debenture Corporation PLC ORD 5P558.0112,578563.1556.00.00%Buy
Nanoco Group37.500199,09738.50037.500-2.60%Buy
EI Group135.504,419,176135.75131.003.04%Buy
Ranger Direct Lending Fund PLC ORD GBP0.011,065.05,8601,082.01,045.0-1.39%Buy
RPS Group246.50120,360251.50243.251.23%Buy
Strategic Equity Capital PLC ORD 10P200.7586,383205.00200.40-2.07%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPV110.15242,931110.90109.250.57%Buy
Soco International132.25205,502137.50130.751.54%Buy
VPC Specialty Lending Investments PLC ORD GBP0.0176.75249,76877.5076.500.33%Buy
Zotefoams306.00120,995308.90305.50-1.29%Buy
Hostelworld Group215.75122,779222.00212.001.77%Buy
Premier Oil65.507,383,69067.2262.86-0.38%Buy
Jimmy Choo159.75118,823162.00159.45-0.78%Buy
Severfield79.75172,56181.3178.890.00%Buy
Sepura13.500176,03113.65013.250-3.57%Buy
Securities Trust of Scotland PLC RED Ords 1P166.0098,662167.00164.900.45%Buy
Scottish Oriental Smaller Companies Trust PLC ORD 25P960.015,607971.5955.0-1.49%Buy
Scottish American Investment Co. PLC ORD 25P335.2543,467337.25334.500.68%Buy
Schroder UK MID CAP Fund PLC ORD 25P458.5024,069461.00453.65-0.05%Buy
Schroder UK Growth Fund PLC ORD 25P169.7589,728170.00168.250.15%Buy
Schroder Real Estate Investment Trust Limited ORD SHS NPV59.75468,24560.0059.190.42%Buy
Schroder Japan Growth Fund PLC ORD 10P194.1561,175196.00191.251.64%Buy
Schroder Income Growth Fund PLC ORD 10P281.2524,333281.25278.25-0.35%Buy
Ediston Property Investment Company PLC ORD 1P107.4057,791108.75105.50-1.72%Buy
Sthree294.25171,569307.75290.25-3.52%Buy
Ruffer Investment Company Ltd RED PTG Pref SHS 0.01P236.75203,847238.50235.300.21%Buy
Robert Walters432.50300,663442.00430.000.58%Buy
Ricardo856.511,585868.1825.02.45%Buy
Renold55.2533,50956.0055.00-1.34%Buy
Spirent Communications109.751,148,440112.50108.251.39%Buy
Jpmorgan Global Growth & Income PLC ORD 5P292.2579,265295.80292.25-0.76%Buy
Primary Health Properties PLC ORD 12.5P108.00709,720109.60107.50-0.23%Buy
Premier Foods43.000747,04343.65042.7500.00%Buy
Polar CAP Glbl Health Gwth&INC TST PLC ORD 25P206.0067,474206.60204.50-1.20%Buy
Picton Property Income LD ORD NPV83.50491,66283.5082.610.30%Buy
Photo ME International163.25169,881165.00162.000.15%Buy
Forterra201.0088,875206.75200.00-1.11%Buy
Pantheon International PLC ORD 67P1,755.023,7231,770.01,750.0-0.40%Buy
Pacific Horizon Investment Trust PLC ORD 10P232.9012,082234.65230.25-1.74%Buy
Henderson International Income Trust PLC ORD 1P150.90114,045151.50150.00-0.58%Buy
Novae Group627.0332,312631.5620.50.64%Buy
North Atlantic Smaller Companies Investment Trust PLC ORD 5P2,502.05,8112,510.02,480.00.52%Buy
Norcros153.0021,618161.35153.00-4.38%Buy
Renewi93.50222,45194.5092.000.81%Buy
Highbridge Multi Strategy Fund Limited ORD NPV GBP203.0069,684204.10202.75-0.61%Buy
Circassia Pharmaceuticals105.25284,233109.25105.000.24%Buy
Mothercare119.0068,056121.70118.00-0.83%Buy
Montanaro UK Smaller Companies Investment Trust PLC ORD 10P512.010,844512.0503.00.99%Buy
Middlefield Canadian Income PCC RED Part Pref SHS NPV101.00104,415101.6599.500.00%Buy
Medicx Fund Limited ORD NPV88.75513,44889.1587.95-0.28%Buy
Mears Group501.532,823505.5497.40.30%Buy
Kenmare Resources312.50114,424320.00308.70-0.48%Buy
Martin Currie Asia Unconstrained Trust PLC ORD 50P362.5032,263367.50361.50-0.96%Buy
Martin Currie Global Portfolio Trust PLC ORD 5P234.5031,054234.20232.000.54%Buy
Independent Investment Trust PLC ORD 25P431.4024,595431.90428.00-0.83%Buy
Interserve216.50731,415217.50211.251.29%Buy
Majedie Investments PLC 10P295.2520,779295.50291.85-1.58%Buy
Lowland Investment Company PLC ORD 25P1,455.520,2921,469.01,447.0-0.24%Buy
Lookers120.001,260,362121.50119.000.42%Buy
LSL Property Services210.009,614214.25208.45-1.52%Buy
Motorpoint Group135.0068,150138.75134.000.37%Buy
Lindsell Train Investment Trust PLC ORD 75P814.0147823.6780.0-2.86%Buy
Keystone Investment Trust PLC ORD 50P1,677.517,7941,685.01,670.0-0.45%Buy
Jupiter European Opportunities Trust PLC ORD 1P605.8113,984612.0598.70.04%Buy
Jpmorgan Claverhouse Investment Trust PLC ORD 25P676.026,941676.0668.50.90%Buy
Jpmorgan Smaller Companies Investment Trust PLC ORD 25P882.012,117882.0870.00.00%Buy
Pendragon34.500498,38134.50034.0001.47%Buy
Jpmorgan Japan Smaller Co TST PLC ORD 10P331.4020,030334.60329.50-0.71%Buy
Jpmorgan Japanese Investment Trust PLC ORD 25P338.2558,866340.75331.751.88%Buy
Jpmorgan Global Emerging Markets Income Trust PLC ORD 1P126.25337,331126.85125.400.40%Buy
Jpmorgan European Investment Trust PLC Inc SHS 2.5P147.4072,414148.40145.75-1.26%Buy
Jpmorgan European Investment Trust PLC Gwth SHS 5P279.0019,978281.50274.65-0.36%Buy
Jpmorgan Euro Small Co. Trust PLC ORD 5P326.2573,855327.40325.00-0.23%Buy
NEXTENERGY SOLAR FUND LTD109.25143,411109.50108.900.00%Buy
Invesco Perpetual UK Smaller Companies Investment Trust PLC ORD 20P449.7540,474454.00445.50-0.94%Buy
Custodian REIT PLC ORD 1P110.00192,346111.25109.750.00%Buy
Allianz Technology Trust PLC ORD 25P914.042,702914.7902.00.44%Buy
Xaar326.7584,388337.50325.00-1.51%Buy
SQN Asset Finance Income Fund Limited ORD NPV114.25337,013116.65114.00-0.65%Buy
Ophir Energy85.50590,26186.5085.25-0.29%Buy
ITE Group156.2577,791159.75150.001.96%Buy
ON The Beach Group293.5046,370299.25288.900.69%Buy
DW Catalyst Fund Limited ORD RED SHS NPV £1,185.08,1071,200.01,170.0-1.25%Buy
Fundsmith Emerging Equities Trust PLC ORD 1P1,131.026,6501,140.01,120.00.27%Buy
Volution Group178.152,719,476183.00175.05-1.04%Buy
Enquest40.0005,873,25541.21539.250-0.62%Buy
Target Healthcare REIT Limited ORD NPV111.0069,149112.25110.45-0.89%Buy
Game Digital42.1257,49542.32541.0351.51%Buy
Oxford Biomedica5.0602,732,8435.4705.047-3.25%Buy
Oxford Instruments798.022,205808.5785.0-1.12%Buy
Petropavlovsk6.1603,229,4866.6006.160-1.91%Buy
Tarsus Group277.5019,148279.00274.150.36%Buy
Vinacapital Vietnam Opportunity Fund LD ORD $0.01281.50801,480282.75273.250.54%Buy
John Laing Environmental Assets Group Limited ORD NPV108.50309,313108.85108.000.46%Buy
Invesco Asia Trust PLC ORD 10P257.5061,302257.50254.500.39%Buy
Connect Group135.00142,552136.00132.800.56%Buy
Jupiter US Smaller Companies PLC ORD 25P822.035,583823.0811.60.74%Buy
Impax Environmental Markets PLC ORD 10P223.7573,113225.60223.75-0.22%Buy
Invesco Income Growth Trust PLC ORD 25P287.7577,938289.00284.65-0.43%Buy
U AND I Group168.75662,301170.00165.001.96%Buy
TT Electronics199.00114,673200.00198.000.51%Buy
Arrow Global Group342.50362,619344.00328.254.42%Buy
Topps Tiles95.50157,28396.0094.001.60%Buy
Carpetright231.0014,563238.00226.40-1.70%Buy
Trinity Mirror107.25248,861111.00105.25-0.23%Buy
Value AND Income Trust PLC ORD 10P253.5071,758256.25251.00-2.12%Buy
Wincanton262.6579,544266.25258.25-0.71%Buy
Witan Pacific Investment Trust PLC ORD 25P302.5016,129304.25296.000.17%Buy
XP Power Ltd2,100.011,2262,109.02,045.00.05%Buy
Chemring Group195.50225,303198.75186.001.16%Buy
e2v Technologies274.502,168,649274.80274.250.09%Buy
North American Income Trust (The) PLC ORD 25P1,245.043,3851,266.01,245.0-1.66%Buy
Foresight Solar Fund Limited ORD NPV107.75119,050108.05107.750.00%Buy
Cape217.002,034,503223.00202.003.95%Buy
GEM Diamonds Ltd102.00237,986105.00100.00-1.92%Buy
Jpmorgan Asian Investment Trust PLC ORD 25P305.5024,890306.30303.700.83%Buy
Jpmorgan Russian Securities PLC ORD 1P486.7549,290486.75483.00-0.61%Buy
Lamprell101.003,041,105101.8099.251.76%Buy
S & U2,062.06192,071.02,061.0-0.82%Buy
Aberdeen UK Tracker Trust PLC ORD 10P345.4035,258346.05342.500.84%Buy
Schroder Asian Total Return Investment Company PLC ORD 5P283.5090,517285.00281.00-0.53%Buy
Baillie Gifford Shin Nippon PLC ORD 10P633.0136,833640.7631.0-0.16%Buy
BlackRock North American Income Trust PLC ORD 1P163.50198,866163.50159.950.00%Buy
Communisis53.50565,09055.0051.72-0.93%Buy
Diverse Income Trust (The) PLC ORD 0.1P93.75256,47994.5092.980.00%Buy
F&C UK Real Estate Investments Limited ORD 1P101.75234,326101.75100.450.00%Buy
Fidelity Japanese Values PLC ORD 25P109.0032,368110.00108.500.00%Buy
Hansard Global89.8821,19691.1588.00-1.24%Buy
Macau Property Opportunities Fund Limited ORD USD0.01181.0013,347183.80180.75-1.63%Buy
International Biotechnology Trust PLC ORD 25P585.845,046592.8577.0-1.31%Buy
McColl's Retail Group187.5012,912187.85181.151.35%Buy
Montanaro European Smaller C. TST PLC ORD 50P696.019,488699.5694.7-0.85%Buy
Porvair497.5033,812500.00497.500.40%Buy
SDL541.012,724544.5535.00.28%Buy
Stobart Group Ltd210.75472,569212.60204.501.93%Buy
Twentyfour Income Fund Limited ORD RED 1P118.75173,134118.75118.150.64%Buy
Menzies (John)636.572,043637.9627.00.87%Buy
Merchants Trust PLC ORD 25P471.15142,531474.05468.00-0.40%Buy
Schroder Asiapacific Fund PLC ORD 10P375.90110,031378.75373.000.23%Buy
Moss Bros Group100.0046,230100.6998.56-1.48%Buy
Murray Income Trust PLC ORD 25P760.049,766765.5756.6-0.52%Buy
Real Estate Credit Investments Limited ORD NPV162.50253,724164.50159.00-1.37%Buy
STV Group376.00117,832380.50376.00-1.38%Buy
Trifast214.00212,740214.00211.20-0.23%Buy
Twentyfour Select Monthly Income Fund Limited ORD 1P94.50294,73394.7594.38-0.26%Buy
Standard Life UK Smaller Companies Trust PLC ORD 25P397.0079,656401.00391.150.57%Buy
Standard Life Investments Property Income Trust LD ORD 1P86.50564,64686.9786.110.00%Buy
Standard Life Equity Income Trust PLC ORD 25P416.00106,596417.25413.000.48%Buy
ST Ives54.25114,65454.5053.00-0.46%Buy
Speedy Hire50.25182,36751.2550.25-0.99%Buy
Ecofin Global Utilities AND Infrastructure Trust PLC ORD 1P118.0081,902118.50114.500.00%Buy
Bbgi Sicav S.A. ORD NPV (DI)139.5095,882140.50139.250.36%Buy
Baring Emerging Europe PLC ORD 10P705.04,599711.5700.5-2.02%Buy
BH Global Limited ORD NPV GBP1,302.016,6211,314.01,300.00.15%Buy
Hollywood Bowl Group160.25435,316162.25157.40-1.54%Buy
Brown (N) Group212.25810,291212.25201.002.78%Buy
CVC Credit Partners European Opportunities Limited ORD NPV GBP108.9050,007109.75108.00-0.80%Buy
Capital Gearing Trust PLC ORD 25P3,872.04,5923,872.03,844.00.44%Buy
Cambian Group140.00191,885143.40140.00-1.06%Buy
Dialight987.518,0011,000.0962.01.91%Buy
Dunedin Income Growth Investment Trust PLC ORD 25P255.1582,662257.70253.750.05%Buy
Exova Group220.008,745220.00219.250.00%Buy
Funding Circle SME Income Fund Limited ORD NPV103.00102,208103.00101.75-0.48%Buy
F&C Global Smaller Companies PLC ORD 25P1,256.030,0621,276.51,250.0-0.48%Buy
FDM Group (Holdings)733.0991,065736.0726.60.41%Buy
Fenner296.00486,134301.25295.00-1.00%Buy
Fuller Smith & Turner1,014.033,1621,019.0995.01.60%Buy
Fidelity Special Values PLC ORD 5P223.90385,269225.10216.450.39%Buy
GCP Asset Backed Income Fund Limited ORD NPV109.0081,470109.00107.500.00%Buy
MJ Gleeson641.514,238643.5630.00.00%Buy
Herald Investment Trust PLC ORD 25P927.022,231930.1922.00.22%Buy
Jpmorgan Chinese Investment Trust PLC ORD 25P220.0096,539221.30218.50-1.01%Buy
Jpmorgan MID Capital Investment Trust PLC ORD 25P977.328,429974.5962.80.23%Buy
ICG Longbow Senior Secured UK Property Debt Investments Limited ORD NPV103.5077,094103.50102.000.24%Buy
Laird148.252,014,342149.50144.500.68%Buy
London & ST Lawrence Investment Company PLC ORD 5P396.5016,641399.90393.50-0.63%Buy
LOW & Bonar70.00108,28671.8270.00-1.41%Buy
Mcbride193.25106,704193.25188.002.79%Buy
Morgan Sindall Group1,015.027,9071,020.01,004.00.69%Buy
CQS NEW City High Yield Fund Limited ORD NPV61.25667,99361.5060.750.00%Buy
Pacific Assets Trust PLC ORD 12.5P247.0085,989248.95243.95-0.40%Buy
Phoenix Spree Deutschland Limited SHS NPV236.2521,927240.75236.00-0.74%Buy
Raven Russia Ltd51.75101,00752.2551.00-0.48%Buy
Schroder European Real Estate Investment Trust PLC ORD GBP0.10110.15102,974111.05108.25-1.67%Buy
Schroder Oriental Income Fund Limited ORD 1P243.50218,963244.90242.50-0.10%Buy
SQN Asset Finance Income Fund Limited C SHS NPV105.0048,127106.25105.00-0.47%Buy
Stock Spirits Group183.25106,127185.00180.00-0.95%Buy
Starwood European Real Estate Finance Limited ORD NPV108.50184,241109.65108.500.00%Buy
TBC Bank Group1,475.028,4881,500.01,459.01.37%Buy
BlackRock Throgmorton Trust PLC ORD 5P380.50148,144381.50379.350.13%Buy
Troy Income & Growth Trust PLC ORD 25P78.75163,31179.0078.25-0.32%Buy
TR European Growth Trust PLC ORD 12.5P917.054,741921.0910.2-0.11%Buy
Vietnam Enterprise Investments Limited ORD USD0.01 (DI)328.00221,582328.00324.000.77%Buy
VP819.81,187825.0805.5-1.71%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+7.42%
+4.42%
+4.18%
+3.95%
+3.12%
+3.04%
+2.79%
+2.78%
+2.45%
+2.30%
+2.24%
+2.02%
+1.98%
+1.96%
+1.96%
+1.93%
+1.91%
+1.88%
+1.77%
+1.76%
+1.64%
+1.60%
+1.60%
+1.54%
+1.51%
+1.47%
+1.39%
+1.37%
+1.35%
+1.31%
+1.29%
+1.23%
+1.22%
+1.17%
+1.17%
+1.16%
+1.14%
+0.99%
+0.90%
+0.90%
+0.88%
+0.87%
+0.85%
+0.84%
+0.83%
+0.81%
+0.77%
+0.77%
+0.74%
+0.69%
+0.69%
+0.68%
+0.68%
+0.64%
+0.64%
+0.58%
+0.58%
+0.57%
+0.57%
+0.56%
+0.56%
+0.54%
+0.54%
+0.54%
+0.52%
+0.51%
+0.50%
+0.48%
+0.46%
+0.46%
+0.45%
+0.44%
+0.44%
+0.42%
+0.42%
+0.41%
+0.40%
+0.40%
+0.39%
+0.39%
+0.38%
+0.37%
+0.36%
+0.36%
+0.33%
+0.33%
+0.31%
+0.30%
+0.30%
+0.30%
+0.28%
+0.27%
+0.24%
+0.24%
+0.23%
+0.23%
+0.22%
+0.21%
+0.18%
+0.17%
+0.15%
+0.15%
+0.15%
+0.15%
+0.14%
+0.13%
+0.13%
+0.11%
+0.11%
+0.09%
+0.05%
+0.05%
+0.05%
+0.04%
-0.05%
-0.08%
-0.10%
-0.11%
-0.16%
-0.22%
-0.23%
-0.23%
-0.23%
-0.23%
-0.24%
-0.24%
-0.24%
-0.26%
-0.26%
-0.28%
-0.28%
-0.28%
-0.29%
-0.32%
-0.32%
-0.34%
-0.35%
-0.35%
-0.36%
-0.38%
-0.39%
-0.40%
-0.40%
-0.40%
-0.43%
-0.44%
-0.45%
-0.46%
-0.46%
-0.47%
-0.48%
-0.48%
-0.48%
-0.48%
-0.48%
-0.52%
-0.52%
-0.53%
-0.55%
-0.57%
-0.58%
-0.58%
-0.59%
-0.61%
-0.61%
-0.61%
-0.62%
-0.63%
-0.65%
-0.66%
-0.66%
-0.70%
-0.71%
-0.71%
-0.74%
-0.76%
-0.78%
-0.78%
-0.78%
-0.80%
-0.82%
-0.83%
-0.83%
-0.85%
-0.86%
-0.89%
-0.90%
-0.92%
-0.92%
-0.93%
-0.94%
-0.95%
-0.96%
-0.99%
-0.99%
-1.00%
-1.01%
-1.01%
-1.03%
-1.04%
-1.06%
-1.06%
-1.10%
-1.11%
-1.12%
-1.15%
-1.20%
-1.22%
-1.24%
-1.25%
-1.26%
-1.29%
-1.30%
-1.31%
-1.31%
-1.34%
-1.36%
-1.36%
-1.37%
-1.38%
-1.39%
-1.41%
-1.48%
-1.49%
-1.51%
-1.52%
-1.54%
-1.58%
-1.58%
-1.63%
-1.66%
-1.67%
-1.70%
-1.71%
-1.72%
-1.74%
-1.75%
-1.91%
-1.92%
-1.94%
-2.02%
-2.07%
-2.12%
-2.60%
-2.61%
-2.86%
-3.08%
-3.25%
-3.52%
-3.57%
-4.32%
-4.38%
-5.56%

Performance

NameEPIC1D1Y
4imprint GroupFOUR1.17%35.95%Buy
Henderson Alternative Strategies Trust PLC ORD 25PHAST-0.35%32.39%Buy
Aberdeen Asian Income Fund Ltd ORD NPVAAIF-0.48%26.61%Buy
Aberdeen Asian Smaller Companies Investment Trust PLC ORD 25PAAS0.50%28.91%Buy
Aberdeen NEW Dawn Investment Trust PLC ORD 5PABD-0.24%36.69%Buy
Bluefield Solar Income Fund Limited ORD NPVBSIF1.14%11.53%Buy
Kainos GroupKNOS2.30%2.30%Buy
Gocompare.com GroupGOCO-0.28%0.00%Buy
ICG Enterprise Trust PLC ORD 10PICGT0.00%31.83%Buy
BiffaBIFF0.00%0.00%Buy
Artemis Alpha Trust PLC ORD 1PATS-1.03%21.44%Buy
Ashley (Laura) HoldingsALY0.00%-37.11%Buy
Carr's GroupCARR-1.31%-4.60%Buy
Avon RubberAVON0.11%17.36%Buy
LonminLMI-5.56%-40.99%Buy
Baillie Gifford Japan Trust PLC ORD 5PBGFD0.00%37.83%Buy
Biotech Growth Trust (The) PLC ORD 25PBIOG-0.61%23.61%Buy
BlackRock Greater Europe Investment Trust PLC ORD 0.1PBRGE-0.59%19.53%Buy
BlackRock Latin American Investment Trust PLC ORD US$0.10BRLA-1.75%34.15%Buy
DevroDVO-0.26%-34.98%Buy
BlackRock Smaller Co Trust PLC 25PBRSC0.77%19.20%Buy
BlackRock Frontiers Investment Trust PLC ORD USD0.01BRFI0.85%43.93%Buy
Bloomsbury PublishingBMY-0.57%18.97%Buy
Boot (Henry)BHY2.24%11.20%Buy
Braemar Shipping ServicesBMS-0.34%-38.78%Buy
Aberdeen Diversified Income AND Growth Trust PLC ORD 25PADIG0.00%-7.46%Buy
CountrywideCWD0.31%-57.98%Buy
Brunner Investment Trust PLC ORD 25PBUT-0.66%33.89%Buy
DFS FurnitureDFS2.02%-22.15%Buy
Edinburgh Dragon Trust PLC ORD 20PEFM0.15%34.17%Buy
Puretech HealthPRTC-0.86%-28.13%Buy
Capital & RegionalCAL-2.61%-14.50%Buy
CarcloCAR-0.58%-3.93%Buy
Town Centre SecuritiesTOWN-0.08%-2.16%Buy
GCP Student Living PLC ORD 1PDIGS0.00%7.73%Buy
Charles TaylorCTR0.05%-10.64%Buy
ChesnaraCSN0.88%12.24%Buy
Aberforth Geared Income Trust PLC ORD 1PAGIT0.11%27.50%Buy
City Merchants High Yield Trust Limited ORD NPVCMHY-0.39%6.86%Buy
City of London Investment GroupCLIG0.13%25.29%Buy
Georgia Healthcare GroupGHG4.18%133.86%Buy
Consort MedicalCSRT0.38%-0.37%Buy
Costain GroupCOST3.12%20.11%Buy
GYM Group (The)GYM1.98%-27.57%Buy
Alcentra European Floating Rate Income Fund Limited RED ORD NPV GBPAEFS-0.24%-0.24%Buy
Dunedin Smaller Companies Investment Trust PLC ORD 5PDNDL0.00%16.88%Buy
EP Global Opportunities Trust PLC ORD 1PEPG-0.70%32.28%Buy
LucecoLUCE1.31%0.00%Buy
NCC GroupNCC7.42%-52.54%Buy
Jpmorgan Global Convertibles Income Fund Limited ORD NPVJGCI-1.36%0.56%Buy
Edinburgh Worldwide Investment Trust PLC ORD 5PEWI-1.01%26.99%Buy
Flybe GroupFLYB0.00%-30.98%Buy
The European Investment Trust PLC ORD 25PEUT-0.90%24.89%Buy
F&C Capital & Income Investment Trust PLC ORD 25PFCI0.33%19.40%Buy
F&C Private Equity Trust PLC ORD 1PFPEO-1.15%27.77%Buy
Regional REIT Limited ORD NPVRGL-1.94%-2.88%Buy
Fidelity Asian Values PLC ORD 25PFAS-0.78%49.80%Buy
FindelFDL-1.10%8.14%Buy
CMC MarketsCMCX-4.32%-47.85%Buy
Polar Capital Global Financials Trust PLC ORD 5PPCFT-0.66%39.49%Buy
Civitas Social Housing PLC ORD 1PCSH0.00%0.00%Buy
International Personal FinanceIPF-0.46%-44.44%Buy
GoodwinGDWN0.30%-18.22%Buy
HG Capital Trust PLC ORD 25PHGT-0.44%36.19%Buy
Hansa Trust PLC ORD 5PHAN0.00%15.65%Buy
HelicalHLCL-1.06%-18.75%Buy
TymanTYMN1.22%4.37%Buy
Henderson Diversified Income Limited ORD NPVHDIV-0.55%4.32%Buy
Henderson European Focus Trust PLC ORD 50PHEFT-0.78%32.85%Buy
Henderson Eurotrust PLC ORD 5PHNE0.00%18.39%Buy
Henderson FAR East Income Limited ORD NPVHFEL-0.28%23.83%Buy
Utilico Emerging Markets Limited ORD 10P (DI)UEM-1.30%16.34%Buy
Henderson High Income Trust PLC ORD 5PHHI0.46%10.42%Buy
Henderson Smaller Companies Investment Trust PLC ORD 25PHSL0.14%15.83%Buy
Hogg Robinson GroupHRG-0.92%8.67%Buy
Servelec GroupSERV-1.58%-27.66%Buy
Gulf Marine ServicesGMS0.00%-3.52%Buy
Kcom GroupKCOM0.56%-16.82%Buy
Liontrust Asset ManagementLIO-0.52%51.97%Buy
AcalACL-1.36%-11.33%Buy
BlackRock World Mining Trust PLC ORD 5PBRWM0.58%51.75%Buy
Equiniti GroupEQN0.90%22.50%Buy
DE LA RUEDLAR1.17%44.67%Buy
Aberdeen NEW India Investment Trust PLC ORD 25PANII0.18%39.90%Buy
Empiric Student Property PLC ORD GBP0.01ESP-0.92%-0.46%Buy
Headlam GroupHEAD-0.32%22.20%Buy
HSS Hire GroupHSS-1.22%-13.57%Buy
Imagination Technologies GroupIMG-3.08%41.41%Buy
Foxtons GroupFOXT0.54%-41.46%Buy
Standard Life Private Equity Trust PLC ORD 0.2PSLPE-0.99%55.76%Buy
LAW Debenture Corporation PLC ORD 5PLWDB0.00%20.13%Buy
Nanoco GroupNANO-2.60%-10.71%Buy
EI GroupEIG3.04%52.25%Buy
Ranger Direct Lending Fund PLC ORD GBP0.01RDL-1.39%13.30%Buy
RPS GroupRPS1.23%17.80%Buy
Strategic Equity Capital PLC ORD 10PSEC-2.07%0.38%Buy
Sequoia Economic Infrastructure Income Fund Limited ORD NPVSEQI0.57%3.89%Buy
Soco InternationalSIA1.54%-19.24%Buy
VPC Specialty Lending Investments PLC ORD GBP0.01VSL0.33%-14.48%Buy
ZotefoamsZTF-1.29%9.29%Buy
Hostelworld GroupHSW1.77%-7.40%Buy
Premier OilPMO-0.38%43.17%Buy
Jimmy ChooCHOO-0.78%18.33%Buy
SeverfieldSFR0.00%43.69%Buy
SepuraSEPU-3.57%-92.99%Buy
Securities Trust of Scotland PLC RED Ords 1PSTS0.45%22.96%Buy
Scottish Oriental Smaller Companies Trust PLC ORD 25PSST-1.49%26.82%Buy
Scottish American Investment Co. PLC ORD 25PSCAM0.68%30.83%Buy
Schroder UK MID CAP Fund PLC ORD 25PSCP-0.05%6.50%Buy
Schroder UK Growth Fund PLC ORD 25PSDU0.15%13.55%Buy
Schroder Real Estate Investment Trust Limited ORD SHS NPVSREI0.42%-0.83%Buy
Schroder Japan Growth Fund PLC ORD 10PSJG1.64%36.11%Buy
Schroder Income Growth Fund PLC ORD 10PSCF-0.35%15.74%Buy
Ediston Property Investment Company PLC ORD 1PEPIC-1.72%1.78%Buy
SthreeSTHR-3.52%