FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,454.0
High4,461.5
Low4,414.5
Close4,454.0
52 week high4,787.5 06/11/17
52 week low4,244.0 07/02/18
price4,416.0
price date1519386240
close4,454.0

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Computacenter1,110.01,098.01,104.08.00.73%Buy
Shire3,125.03,041.53,050.513.50.44%Buy
Ricardo950.0940.0942.04.00.43%Buy
Xaar349.05340.50341.001.000.29%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
BAE Systems577.4564.4567.8-17.2-2.94%Buy
Micro Focus International2,065.02,021.02,022.0-45.0-2.18%Buy
Renishaw4,996.04,830.54,854.0-88.0-1.78%Buy
Cobham123.10120.15121.55-1.85-1.50%Buy
Consort Medical1,184.01,184.01,184.0-18.0-1.50%Buy
NCC Group200.90195.00196.10-2.90-1.46%Buy
Aveva Group3,000.02,884.02,904.0-40.0-1.36%Buy
Dialight542.0532.8532.8-7.2-1.33%Buy
BTG674.5660.0663.0-8.0-1.19%Buy
Kcom Group99.2098.0698.70-0.80-0.80%Buy

Constituents

NamePriceVolumeHighLowChange
Aveva Group2,904.020,9183,000.02,884.0-1.36%Buy
BAE Systems567.85,458,644577.4564.4-2.94%Buy
BTG663.083,869674.5660.0-1.19%Buy
Computacenter1,104.059,5191,110.01,098.00.73%Buy
Consort Medical1,184.011,184.01,184.0-1.50%Buy
Dialight532.811,251542.0532.8-1.33%Buy
Fidessa Group3,810.016,4863,825.03,765.0-0.52%Buy
Genus2,220.06,8802,232.02,202.0-0.63%Buy
Kcom Group98.7030,30099.2098.06-0.80%Buy
Meggitt477.20323,189478.80475.20-0.02%Buy
Micro Focus International2,023.0214,3552,065.02,021.0-2.12%Buy
NCC Group196.1025,653200.90195.00-1.46%Buy
Oxford Biomedica11.9201,167,65111.99511.910-0.52%Buy
Oxford Instruments810.83,753812.0802.0-0.28%Buy
Paddy Power Betfair8,430173,3128,4958,385-0.53%Buy
Qinetiq Group205.20261,577206.20204.40-0.49%Buy
Renishaw4,858.019,8444,996.04,830.5-1.70%Buy
Ricardo942.055,892950.0940.00.43%Buy
SDL426.003,030442.00426.000.47%Buy
Sage Group (The)695.01,299,197699.6691.6-0.46%Buy
Shire3,051.51,077,5993,125.03,041.50.48%Buy
Smith & Nephew1,263.5314,0041,269.51,258.5-0.53%Buy
Spectris2,756.0114,1772,781.02,756.0-0.58%Buy
Spirent Communications100.806,535101.20100.600.00%Buy
Ultra Electronics Holdings1,437.077,4171,456.01,434.0-0.07%Buy
Vectura Group74.90583,68376.4574.60-0.66%Buy
XP Power Ltd3,120.52513,120.53,120.5-0.61%Buy
Xaar341.002,230349.05340.500.29%Buy
Cobham121.551,161,811123.10120.15-1.50%Buy
Triad Group53.5036,14854.8052.750.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+0.73%
+0.48%
+0.47%
+0.43%
+0.29%
-0.02%
-0.07%
-0.28%
-0.46%
-0.49%
-0.52%
-0.52%
-0.53%
-0.53%
-0.58%
-0.61%
-0.63%
-0.66%
-0.80%
-1.19%
-1.33%
-1.36%
-1.46%
-1.50%
-1.50%
-1.70%
-2.12%
-2.94%

Performance

NameEPIC1D1Y
Aveva GroupAVV-1.36%48.31%Buy
BAE SystemsBA.-2.94%-6.23%Buy
BTGBTG-1.19%17.55%Buy
ComputacenterCCC0.73%38.78%Buy
Consort MedicalCSRT-1.50%15.85%Buy
DialightDIA-1.33%-46.45%Buy
Fidessa GroupFDSA-0.52%48.25%Buy
GenusGNS-0.63%26.28%Buy
Kcom GroupKCOM-0.80%7.28%Buy
MeggittMGGT-0.02%15.66%Buy
Micro Focus InternationalMCRO-2.12%-8.50%Buy
NCC GroupNCC-1.46%83.27%Buy
Oxford BiomedicaOXB-0.52%209.55%Buy
Oxford InstrumentsOXIG-0.28%4.82%Buy
Paddy Power BetfairPPB-0.53%-0.71%Buy
Qinetiq GroupQQ.-0.49%-25.44%Buy
RenishawRSW-1.70%59.54%Buy
RicardoRCDO0.43%2.73%Buy
SDLSDL0.47%-11.89%Buy
Sage Group (The)SGE-0.46%8.09%Buy
ShireSHP0.48%-37.15%Buy
Smith & NephewSN.-0.53%3.98%Buy
SpectrisSXS-0.58%15.85%Buy
Spirent CommunicationsSPT0.00%-4.00%Buy
Ultra Electronics HoldingsULE-0.07%-25.23%Buy
Vectura GroupVEC-0.66%-48.52%Buy
XP Power LtdXPP-0.61%59.38%Buy
XaarXAR0.29%-7.21%Buy
CobhamCOB-1.50%9.21%Buy
Triad GroupTRD0.00%-21.90%Buy