FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,546.5
High4,564.5
Low4,544.5
Close4,546.5
52 week high4,577.0 04/10/16
52 week low3,557.5 24/06/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Sepura15.85014.06515.2501.0007.02%Buy
Renishaw3,415.03,217.03,415.0182.05.63%Buy
Oxford Instruments990.0950.0990.037.03.88%Buy
NCC Group143.50136.00142.503.502.52%Buy
Computacenter829.5798.0819.519.52.44%Buy
Micro Focus International2,612.02,576.02,588.037.01.45%Buy
Ediston Property Investment Company PLC ORD 1P107.30105.15106.401.401.31%Buy
Spectris2,768.02,711.02,760.033.01.21%Buy
Ultra Electronics Holdings2,148.52,085.02,092.020.00.97%Buy
Aveva Group2,046.52,009.02,037.019.00.94%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Wolf Minerals Ltd4.44004.12604.3750-0.1250-2.78%Buy
Oxford Biomedica4.81004.44004.4400-0.1100-2.42%Buy
Genus1,735.01,698.01,715.0-26.0-1.49%Buy
Shire4,678.54,537.04,537.0-65.5-1.42%Buy
Fidessa Group2,422.02,361.02,367.0-33.0-1.38%Buy
RM178.00177.00177.65-2.35-1.32%Buy
Ricardo900.3875.5877.5-9.0-1.02%Buy
Imagination Technologies Group103.75100.00100.75-0.75-0.74%Buy
Spirent Communications118.75117.00117.25-0.75-0.64%Buy
BAE Systems643.8626.5627.0-4.0-0.63%Buy

Constituents

NamePriceVolumeHighLowChange
RM177.654,132178.00177.00-1.32%Buy
Aveva Group2,037.0168,4122,046.52,009.00.94%Buy
BAE Systems627.08,048,292643.8626.5-0.63%Buy
Batm Advanced Communications LD19.000175,05019.12518.5750.66%Buy
BTG680.5812,953681.5669.5-0.22%Buy
Cobham132.5015,824,423135.10130.100.91%Buy
Computacenter819.5105,826829.5798.02.44%Buy
Fidessa Group2,367.0110,2572,422.02,361.0-1.38%Buy
Filtronic10.75024,30710.85010.6150.00%Buy
Genus1,715.061,2501,735.01,698.0-1.49%Buy
Imagination Technologies Group100.753,554,817103.75100.00-0.74%Buy
Kcom Group88.50329,34289.9587.50-0.56%Buy
Meggitt462.502,791,312467.10461.10-0.15%Buy
Micro Focus International2,588.01,123,1852,612.02,576.01.45%Buy
NCC Group142.501,201,711143.50136.002.52%Buy
Oxford Biomedica4.44003,437,9444.81004.4400-2.42%Buy
Paddy Power Betfair8,600195,1578,7008,580-0.17%Buy
Qinetiq Group293.801,279,906295.50288.35-0.10%Buy
Renishaw3,415.0179,9523,415.03,217.05.63%Buy
SDL601.048,727606.5595.5-0.33%Buy
Sage Group (The)670.02,750,731674.0665.90.00%Buy
Sepura15.2501,577,36115.85014.0657.02%Buy
Shire4,537.01,584,4974,678.54,537.0-1.42%Buy
Smith & Nephew1,270.03,832,4251,277.01,263.0-0.24%Buy
Spectris2,760.0221,1442,768.02,711.01.21%Buy
Ultra Electronics Holdings2,092.0323,3532,148.52,085.00.00%Buy
Vectura Group141.101,002,874142.35141.000.07%Buy
Wolf Minerals Ltd4.3750239,6164.44004.1260-2.78%Buy
XP Power Ltd2,643.05,8572,697.02,643.00.65%Buy
Xaar375.5014,820377.75374.25-0.07%Buy
Consort Medical1,040.023,9931,045.01,034.00.19%Buy
Dialight992.519,7801,007.0980.0-0.20%Buy
e2v Technologies274.5037,334275.00274.500.00%Buy
Ediston Property Investment Company PLC ORD 1P106.4091,511107.30105.151.31%Buy
Oxford Instruments990.076,168990.0950.03.88%Buy
Ricardo877.54,783900.3875.5-1.02%Buy
Spirent Communications117.25166,515118.75117.00-0.64%Buy
Cable & Wireless Communications0.000000.00000.00000.00%Buy
ANITE0.000000.00000.00000.00%Buy
COLT Group0.000000.00000.00000.00%Buy
CSR0.000000.00000.00000.00%Buy
Domino Printing Sciences0.000000.00000.00000.00%Buy
KOFAX0.000000.00000.00000.00%Buy
OPTOS0.000000.00000.00000.00%Buy
Telecity Group plc0.000000.00000.00000.00%Buy
INNOVATION GRP0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+7.02%
+5.63%
+3.88%
+2.52%
+2.44%
+1.45%
+1.31%
+1.21%
+0.94%
+0.91%
+0.66%
+0.65%
+0.19%
+0.07%
-0.07%
-0.10%
-0.15%
-0.17%
-0.20%
-0.22%
-0.24%
-0.33%
-0.56%
-0.63%
-0.64%
-0.74%
-1.02%
-1.32%
-1.38%
-1.42%
-1.49%
-2.42%
-2.78%

Performance

NameEPIC1D1Y
RMRM.-1.32%33.05%Buy
Aveva GroupAVV0.94%25.05%Buy
BAE SystemsBA.-0.63%29.55%Buy
Batm Advanced Communications LDBVC0.66%17.83%Buy
BTGBTG-0.22%12.85%Buy
CobhamCOB0.91%-18.76%Buy
ComputacenterCCC2.44%-2.44%Buy
Fidessa GroupFDSA-1.38%-2.31%Buy
FiltronicFTC0.00%28.36%Buy
GenusGNS-1.49%9.24%Buy
Imagination Technologies GroupIMG-0.74%-36.64%Buy
Kcom GroupKCOM-0.56%-14.49%Buy
MeggittMGGT-0.15%10.25%Buy
Micro Focus InternationalMCRO1.45%68.60%Buy
NCC GroupNCC2.52%-47.71%Buy
Oxford BiomedicaOXB-2.42%-19.57%Buy
Paddy Power BetfairPPB-0.17%-4.39%Buy
Qinetiq GroupQQ.-0.10%30.00%Buy
RenishawRSW5.63%79.27%Buy
SDLSDL-0.33%47.48%Buy
Sage Group (The)SGE0.00%13.08%Buy
SepuraSEPU7.02%-73.71%Buy
ShireSHP-1.42%8.36%Buy
Smith & NephewSN.-0.24%8.64%Buy
SpectrisSXS1.21%46.11%Buy
Ultra Electronics HoldingsULE0.00%16.94%Buy
Vectura GroupVEC0.07%-19.65%Buy
Wolf Minerals LtdWLFE-2.78%-46.97%Buy
XP Power LtdXPP0.65%57.79%Buy
XaarXAR-0.07%-23.41%Buy
Consort MedicalCSRT0.19%6.50%Buy
DialightDIA-0.20%78.51%Buy
e2v TechnologiesE2V0.00%28.87%Buy
Ediston Property Investment Company PLC ORD 1PEPIC1.31%-0.35%Buy
Oxford InstrumentsOXIG3.88%48.31%Buy
RicardoRCDO-1.02%8.00%Buy
Spirent CommunicationsSPT-0.64%48.42%Buy
Cable & Wireless CommunicationsCWC0.00%0.00%Buy
ANITEAIE0.00%0.00%Buy
COLT GroupCOLT0.00%0.00%Buy
CSRCSR0.00%0.00%Buy
Domino Printing SciencesDNO0.00%0.00%Buy
KOFAXKFX0.00%0.00%Buy
OPTOSOPTS0.00%0.00%Buy
Telecity Group plcTCY0.00%0.00%Buy
INNOVATION GRPTIG0.00%0.00%Buy