FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,332.0
High4,356.0
Low4,332.0
Close4,332.0
52 week high4,577.0 04/10/16
52 week low3,557.5 24/06/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Wolf Minerals Ltd4.92004.92004.92000.17003.58%Buy
Sepura13.61513.61513.6150.3652.75%Buy
Ediston Property Investment Company PLC ORD 1P109.00109.00109.002.402.23%Buy
Fidessa Group2,605.02,565.02,571.535.51.40%Buy
Ricardo935.2932.3935.28.70.93%Buy
Spirent Communications106.00103.55105.150.900.84%Buy
Shire4,884.04,847.04,884.040.00.83%Buy
Computacenter797.5775.3782.06.00.77%Buy
Genus1,774.01,730.01,746.012.00.69%Buy
Vectura Group144.70143.30144.150.950.67%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Filtronic12.10012.10012.100-0.525-4.16%Buy
Oxford Biomedica4.11703.90003.9000-0.1200-2.99%Buy
Oxford Instruments783.5783.5783.5-22.5-2.79%Buy
NCC Group123.25118.00118.25-1.50-1.25%Buy
Cobham119.40115.85117.10-1.10-0.93%Buy
Consort Medical1,028.01,028.01,028.0-7.0-0.68%Buy
Smith & Nephew1,204.01,195.01,202.0-4.0-0.33%Buy
Renishaw3,092.03,058.03,069.0-7.0-0.23%Buy

Constituents

NamePriceVolumeHighLowChange
RM183.0010,620184.00181.000.27%Buy
Aveva Group1,925.05,1141,962.01,913.50.26%Buy
BAE Systems616.5760,661619.9616.50.24%Buy
Batm Advanced Communications LD19.875105,72619.89019.7800.63%Buy
BTG568.534,588572.0567.50.44%Buy
Cobham117.20881,188119.40115.85-0.85%Buy
Computacenter782.01,181797.5775.30.77%Buy
Consort Medical1,028.0101,028.01,028.0-0.68%Buy
Dialight957.53,361975.5950.80.00%Buy
Fidessa Group2,571.51722,605.02,565.01.40%Buy
Filtronic12.10037,80812.10012.100-4.16%Buy
Genus1,744.03,3541,774.01,730.00.58%Buy
Imagination Technologies Group261.503,512261.95257.750.58%Buy
Kcom Group89.755,34890.5089.750.00%Buy
Meggitt410.80250,813413.70409.000.00%Buy
Micro Focus International2,201.0101,7762,214.02,193.00.68%Buy
NCC Group118.25264,501123.25118.00-1.25%Buy
Oxford Biomedica3.90001,465,3774.11703.9000-2.99%Buy
Oxford Instruments783.5169783.5783.5-2.79%Buy
Paddy Power Betfair8,67528,4848,6908,6350.46%Buy
Qinetiq Group275.1087,746275.90274.400.11%Buy
Renishaw3,066.05,7513,092.03,058.0-0.33%Buy
Ricardo935.2600935.2932.30.93%Buy
SDL487.2545,044487.50487.25-0.05%Buy
Sage Group (The)645.0105,436648.5644.50.38%Buy
Sepura13.6151,46213.61513.6152.75%Buy
Shire4,881.0119,2484,884.04,847.00.76%Buy
Smith & Nephew1,202.0365,1211,204.01,195.0-0.33%Buy
Spectris2,396.08,3532,405.02,389.00.29%Buy
Spirent Communications105.154,373106.00103.550.84%Buy
Ultra Electronics Holdings1,887.024,1241,900.01,879.00.11%Buy
Vectura Group144.1532,435144.70143.300.67%Buy
Wolf Minerals Ltd4.920011,9714.92004.92003.58%Buy
XP Power Ltd1,912.03,2651,966.51,912.0-2.32%Buy
Xaar379.2512,383379.50367.804.19%Buy
e2v Technologies272.50901272.75272.150.09%Buy
Cable & Wireless Communications0.000000.00000.00000.00%Buy
Domino Printing Sciences0.000000.00000.00000.00%Buy
KOFAX0.000000.00000.00000.00%Buy
OPTOS0.000000.00000.00000.00%Buy
Telecity Group plc0.000000.00000.00000.00%Buy
ANITE0.000000.00000.00000.00%Buy
Betfair Group plc0.000000.00000.00000.00%Buy
COLT Group0.000000.00000.00000.00%Buy
CSR0.000000.00000.00000.00%Buy
INNOVATION GRP0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+4.19%
+3.58%
+2.75%
+1.40%
+0.93%
+0.84%
+0.77%
+0.76%
+0.68%
+0.67%
+0.63%
+0.58%
+0.58%
+0.46%
+0.44%
+0.38%
+0.29%
+0.27%
+0.26%
+0.24%
+0.11%
+0.11%
+0.09%
-0.05%
-0.33%
-0.33%
-0.68%
-0.85%
-1.25%
-2.32%
-2.79%
-2.99%
-4.16%

Performance

NameEPIC1D1Y
RMRM.0.27%30.71%Buy
Aveva GroupAVV0.26%39.09%Buy
BAE SystemsBA.0.24%22.44%Buy
Batm Advanced Communications LDBVC0.63%28.23%Buy
BTGBTG0.44%-6.03%Buy
CobhamCOB-0.85%-52.99%Buy
ComputacenterCCC0.77%-3.58%Buy
Consort MedicalCSRT-0.68%4.00%Buy
DialightDIA0.00%134.68%Buy
Fidessa GroupFDSA1.40%13.53%Buy
FiltronicFTC-4.16%125.12%Buy
GenusGNS0.58%18.16%Buy
Imagination Technologies GroupIMG0.58%68.98%Buy
Kcom GroupKCOM0.00%-17.85%Buy
MeggittMGGT0.00%1.76%Buy
Micro Focus InternationalMCRO0.68%56.64%Buy
NCC GroupNCC-1.25%-57.93%Buy
Oxford BiomedicaOXB-2.99%-38.68%Buy
Oxford InstrumentsOXIG-2.79%12.73%Buy
Paddy Power BetfairPPB0.46%-15.45%Buy
Qinetiq GroupQQ.0.11%18.48%Buy
RenishawRSW-0.33%79.40%Buy
RicardoRCDO0.93%16.38%Buy
SDLSDL-0.05%13.12%Buy
Sage Group (The)SGE0.38%13.55%Buy
SepuraSEPU2.75%-92.37%Buy
ShireSHP0.76%28.82%Buy
Smith & NephewSN.-0.33%4.89%Buy
SpectrisSXS0.29%40.36%Buy
Spirent CommunicationsSPT0.84%39.24%Buy
Ultra Electronics HoldingsULE0.11%-0.05%Buy
Vectura GroupVEC0.67%-11.01%Buy
Wolf Minerals LtdWLFE3.58%-42.96%Buy
XP Power LtdXPP-2.32%24.97%Buy
XaarXAR4.19%-15.72%Buy
e2v TechnologiesE2V0.09%26.16%Buy
Cable & Wireless CommunicationsCWC0.00%0.00%Buy
Domino Printing SciencesDNO0.00%0.00%Buy
KOFAXKFX0.00%0.00%Buy
OPTOSOPTS0.00%0.00%Buy
Telecity Group plcTCY0.00%0.00%Buy
ANITEAIE0.00%0.00%Buy
Betfair Group plcBET0.00%0.00%Buy
COLT GroupCOLT0.00%0.00%Buy
CSRCSR0.00%0.00%Buy
INNOVATION GRPTIG0.00%0.00%Buy