FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,301.5
High4,308.0
Low4,283.0
Close4,301.5
52 week high4,577.0 04/10/16
52 week low3,456.0 11/02/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
SDL500.00475.00496.7536.257.87%Buy
Dialight856.3802.5850.045.05.59%Buy
NCC Group205.75193.00203.757.753.95%Buy
Oxford Biomedica4.43004.15004.21500.15503.82%Buy
XP Power Ltd1,830.01,760.51,790.030.01.70%Buy
RM148.00144.00144.002.001.41%Buy
Kcom Group92.7589.0091.751.251.38%Buy
Paddy Power Betfair8,6958,4558,675850.99%Buy
Sepura19.50019.25019.5000.1250.65%Buy
Consort Medical1,029.0993.01,004.04.00.40%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Wolf Minerals Ltd4.87004.60004.7500-0.1250-2.56%Buy
Shire4,473.54,393.04,393.0-90.5-2.02%Buy
Cobham141.20137.20138.00-2.70-1.92%Buy
Meggitt444.75432.90435.20-6.80-1.54%Buy
Xaar412.85406.15407.25-6.25-1.51%Buy
BTG592.0577.0580.5-8.5-1.44%Buy
Aveva Group1,938.01,894.01,895.0-22.0-1.15%Buy
Genus1,742.51,711.01,726.0-19.0-1.09%Buy
Vectura Group140.40136.80137.00-1.40-1.01%Buy
Oxford Instruments800.0785.2788.5-8.0-1.00%Buy

Constituents

NamePriceVolumeHighLowChange
BAE Systems600.57,430,458605.5599.8-0.25%Buy
Cobham138.004,917,003141.20137.20-1.92%Buy
Imagination Technologies Group233.50631,484236.50229.75-0.64%Buy
Kcom Group91.75359,98892.7589.001.38%Buy
Meggitt435.201,591,628444.75432.90-1.54%Buy
Oxford Biomedica4.21502,055,2974.43004.15003.82%Buy
Oxford Instruments788.528,446800.0785.2-1.00%Buy
Ricardo976.021,653994.5973.9-0.61%Buy
Sage Group (The)643.52,956,246645.4640.00.08%Buy
Sepura19.500589,60619.50019.2500.65%Buy
Shire4,393.02,417,0214,473.54,393.0-2.02%Buy
Smith & Nephew1,205.02,752,2871,210.01,200.5-0.33%Buy
Spirent Communications97.25115,219100.0096.00-0.26%Buy
Wolf Minerals Ltd4.7500234,2944.87004.6000-2.56%Buy
XP Power Ltd1,790.04,0451,830.01,760.51.70%Buy
Xaar407.2544,482412.85406.15-1.51%Buy
e2v Technologies273.00309,006273.00272.750.09%Buy
Aveva Group1,895.0112,6671,938.01,894.0-1.15%Buy
BTG580.5373,655592.0577.0-1.44%Buy
Batm Advanced Communications LD18.25051,64018.53518.1500.00%Buy
Computacenter790.042,626791.3764.50.19%Buy
Consort Medical1,004.015,8361,029.0993.00.40%Buy
Dialight850.0127,567856.3802.55.59%Buy
Fidessa Group2,282.015,0952,285.02,241.00.13%Buy
Filtronic13.625187,34713.74013.6000.00%Buy
Genus1,726.038,6251,742.51,711.0-1.09%Buy
Micro Focus International2,120.0512,1142,141.02,119.0-0.42%Buy
NCC Group203.751,889,752205.75193.003.95%Buy
Paddy Power Betfair8,675209,6208,6958,4550.99%Buy
Qinetiq Group262.202,158,475264.60260.20-0.23%Buy
RM144.0022,525148.00144.001.41%Buy
Renishaw2,725.031,8432,760.52,722.0-0.76%Buy
SDL496.75555,096500.00475.007.87%Buy
Spectris2,453.0447,4982,484.02,448.0-0.69%Buy
Ultra Electronics Holdings1,893.0169,8211,933.01,887.00.16%Buy
Vectura Group137.001,160,751140.40136.80-1.01%Buy
COLT Group0.000000.00000.00000.00%Buy
INNOVATION GRP0.000000.00000.00000.00%Buy
ANITE0.000000.00000.00000.00%Buy
Betfair Group plc0.000000.00000.00000.00%Buy
CSR0.000000.00000.00000.00%Buy
Cable & Wireless Communications0.000000.00000.00000.00%Buy
Domino Printing Sciences0.000000.00000.00000.00%Buy
KOFAX0.000000.00000.00000.00%Buy
OPTOS0.000000.00000.00000.00%Buy
Telecity Group plc0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+7.87%
+5.59%
+3.95%
+3.82%
+1.70%
+1.41%
+1.38%
+0.99%
+0.65%
+0.40%
+0.19%
+0.16%
+0.13%
+0.09%
+0.08%
-0.23%
-0.25%
-0.26%
-0.33%
-0.42%
-0.61%
-0.64%
-0.69%
-0.76%
-1.00%
-1.01%
-1.09%
-1.15%
-1.44%
-1.51%
-1.54%
-1.92%
-2.02%
-2.56%

Performance

NameEPIC1D1Y
BAE SystemsBA.-0.25%22.55%Buy
CobhamCOB-1.92%-43.42%Buy
Imagination Technologies GroupIMG-0.64%118.74%Buy
Kcom GroupKCOM1.38%-19.16%Buy
MeggittMGGT-1.54%25.60%Buy
Oxford BiomedicaOXB3.82%-38.56%Buy
Oxford InstrumentsOXIG-1.00%37.01%Buy
RicardoRCDO-0.61%26.67%Buy
Sage Group (The)SGE0.08%18.18%Buy
SepuraSEPU0.65%-89.26%Buy
ShireSHP-2.02%6.63%Buy
Smith & NephewSN.-0.33%11.37%Buy
Spirent CommunicationsSPT-0.26%46.24%Buy
Wolf Minerals LtdWLFE-2.56%-40.63%Buy
XP Power LtdXPP1.70%21.85%Buy
XaarXAR-1.51%-12.42%Buy
e2v TechnologiesE2V0.09%31.57%Buy
Aveva GroupAVV-1.15%42.05%Buy
BTGBTG-1.44%-1.19%Buy
Batm Advanced Communications LDBVC0.00%18.70%Buy
ComputacenterCCC0.19%-3.66%Buy
Consort MedicalCSRT0.40%2.66%Buy
DialightDIA5.59%106.81%Buy
Fidessa GroupFDSA0.13%23.82%Buy
FiltronicFTC0.00%172.50%Buy
GenusGNS-1.09%34.63%Buy
Micro Focus InternationalMCRO-0.42%52.63%Buy
NCC GroupNCC3.95%-30.70%Buy
Paddy Power BetfairPPB0.99%-3.87%Buy
Qinetiq GroupQQ.-0.23%11.01%Buy
RMRM.1.41%-11.11%Buy
RenishawRSW-0.76%70.21%Buy
SDLSDL7.87%10.51%Buy
SpectrisSXS-0.69%61.06%Buy
Ultra Electronics HoldingsULE0.16%1.61%Buy
Vectura GroupVEC-1.01%-16.82%Buy
COLT GroupCOLT0.00%0.00%Buy
INNOVATION GRPTIG0.00%0.00%Buy
ANITEAIE0.00%0.00%Buy
Betfair Group plcBET0.00%0.00%Buy
CSRCSR0.00%0.00%Buy
Cable & Wireless CommunicationsCWC0.00%0.00%Buy
Domino Printing SciencesDNO0.00%0.00%Buy
KOFAXKFX0.00%0.00%Buy
OPTOSOPTS0.00%0.00%Buy
Telecity Group plcTCY0.00%0.00%Buy