FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,448.0
High4,462.5
Low4,437.5
Close4,448.0
52 week high4,577.0 04/10/16
52 week low3,557.5 24/06/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Xaar349.50333.00347.2520.506.27%Buy
NCC Group127.00119.00126.006.505.44%Buy
Spirent Communications116.25112.25115.005.254.78%Buy
Imagination Technologies Group290.00273.55284.008.252.99%Buy
Sepura13.75013.25013.7500.2501.85%Buy
Kcom Group91.5090.5091.501.251.39%Buy
Computacenter734.5719.5732.59.01.24%Buy
Qinetiq Group285.10281.00285.002.600.92%Buy
SDL548.0536.0545.54.50.83%Buy
Oxford Biomedica5.2004.9505.1000.0400.79%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Batm Advanced Communications LD16.90015.75015.875-0.750-4.51%Buy
Vectura Group162.00155.10156.90-5.30-3.27%Buy
Genus1,790.01,723.01,735.0-58.0-3.23%Buy
Oxford Instruments801.7774.5784.0-14.0-1.75%Buy
Cobham130.80128.60129.20-1.10-0.84%Buy
Renishaw3,210.03,161.03,172.0-26.0-0.81%Buy
Smith & Nephew1,253.01,239.01,243.0-9.0-0.72%Buy
Spectris2,512.02,479.02,489.0-15.0-0.60%Buy
Ediston Property Investment Company PLC ORD 1P109.00105.75107.00-0.35-0.35%Buy
Consort Medical1,061.01,050.01,061.0-3.0-0.28%Buy

Constituents

NamePriceVolumeHighLowChange
Aveva Group1,932.085,7901,944.01,914.00.05%Buy
BAE Systems653.09,590,719657.0648.00.08%Buy
Batm Advanced Communications LD15.8754,401,84716.90015.750-4.51%Buy
BTG566.5577,364571.5561.5-0.26%Buy
Ediston Property Investment Company PLC ORD 1P107.00129,793109.00105.75-0.35%Buy
Cobham129.206,499,972130.80128.60-0.84%Buy
Computacenter732.5138,703734.5719.51.24%Buy
Consort Medical1,061.035,5071,061.01,050.0-0.28%Buy
Dialight990.085,5521,010.0964.90.00%Buy
Fidessa Group2,550.021,6622,558.02,525.00.67%Buy
Filtronic10.125111,15610.25010.1500.00%Buy
Genus1,735.080,7251,790.01,723.0-3.23%Buy
Imagination Technologies Group284.00940,504290.00273.552.99%Buy
Kcom Group91.50275,58091.5090.501.39%Buy
Meggitt440.702,526,391447.70437.900.00%Buy
Micro Focus International2,193.0333,8172,203.02,181.0-0.05%Buy
NCC Group126.005,673,420127.00119.005.44%Buy
Oxford Biomedica5.1003,388,4115.2004.9500.79%Buy
Oxford Instruments784.016,930801.7774.5-1.75%Buy
Paddy Power Betfair8,69579,3758,7808,660-0.11%Buy
Qinetiq Group285.002,410,332285.10281.000.92%Buy
Renishaw3,172.043,9783,210.03,161.00.00%Buy
Ricardo858.02,943871.0850.00.00%Buy
SDL545.51,242548.0536.00.83%Buy
Sage Group (The)631.02,576,189632.5615.40.24%Buy
Sepura13.750114,82713.75013.2501.85%Buy
Shire4,676.51,646,6354,714.04,643.50.00%Buy
Smith & Nephew1,243.02,241,8231,253.01,239.0-0.72%Buy
Spectris2,489.0281,9672,512.02,479.0-0.60%Buy
Spirent Communications115.001,285,966116.25112.250.00%Buy
Ultra Electronics Holdings2,120.0261,6682,136.02,110.00.00%Buy
Vectura Group156.902,651,736162.00155.10-3.27%Buy
XP Power Ltd2,110.06,7352,110.02,060.00.00%Buy
Xaar347.25995,254349.50333.006.27%Buy
e2v Technologies274.5035,693275.00274.500.00%Buy
RM176.5019,493179.75173.000.00%Buy
Wolf Minerals Ltd4.500072,4124.62104.25000.00%Buy
ANITE0.000000.00000.00000.00%Buy
CSR0.000000.00000.00000.00%Buy
Cable & Wireless Communications0.000000.00000.00000.00%Buy
Domino Printing Sciences0.000000.00000.00000.00%Buy
INNOVATION GRP0.000000.00000.00000.00%Buy
OPTOS0.000000.00000.00000.00%Buy
COLT Group0.000000.00000.00000.00%Buy
KOFAX0.000000.00000.00000.00%Buy
Telecity Group plc0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.27%
+5.44%
+2.99%
+1.85%
+1.39%
+1.24%
+0.92%
+0.83%
+0.79%
+0.67%
+0.24%
+0.08%
+0.05%
-0.05%
-0.11%
-0.26%
-0.28%
-0.35%
-0.60%
-0.72%
-0.84%
-1.75%
-3.23%
-3.27%
-4.51%

Performance

NameEPIC1D1Y
Aveva GroupAVV0.05%28.46%Buy
BAE SystemsBA.0.08%30.99%Buy
Batm Advanced Communications LDBVC-4.51%-3.79%Buy
BTGBTG-0.26%-8.56%Buy
Ediston Property Investment Company PLC ORD 1PEPIC-0.35%1.42%Buy
CobhamCOB-0.84%-39.91%Buy
ComputacenterCCC1.24%-11.00%Buy
Consort MedicalCSRT-0.28%-0.09%Buy
DialightDIA0.00%70.98%Buy
Fidessa GroupFDSA0.67%5.94%Buy
FiltronicFTC0.00%76.09%Buy
GenusGNS-3.23%15.28%Buy
Imagination Technologies GroupIMG2.99%52.07%Buy
Kcom GroupKCOM1.39%-15.28%Buy
MeggittMGGT0.00%11.80%Buy
Micro Focus InternationalMCRO-0.05%41.48%Buy
NCC GroupNCC5.44%-49.80%Buy
Oxford BiomedicaOXB0.79%-17.07%Buy
Oxford InstrumentsOXIG-1.75%17.98%Buy
Paddy Power BetfairPPB-0.11%-6.51%Buy
Qinetiq GroupQQ.0.92%23.91%Buy
RenishawRSW0.00%69.54%Buy
RicardoRCDO0.00%4.00%Buy
SDLSDL0.83%29.73%Buy
Sage Group (The)SGE0.24%2.35%Buy
SepuraSEPU1.85%-92.93%Buy
ShireSHP0.00%20.37%Buy
Smith & NephewSN.-0.72%11.08%Buy
SpectrisSXS-0.60%39.60%Buy
Spirent CommunicationsSPT0.00%33.33%Buy
Ultra Electronics HoldingsULE0.00%19.44%Buy
Vectura GroupVEC-3.27%-4.91%Buy
XP Power LtdXPP0.00%32.37%Buy
XaarXAR6.27%-26.51%Buy
e2v TechnologiesE2V0.00%28.12%Buy
RMRM.0.00%31.96%Buy
Wolf Minerals LtdWLFE0.00%-42.86%Buy
ANITEAIE0.00%0.00%Buy
CSRCSR0.00%0.00%Buy
Cable & Wireless CommunicationsCWC0.00%0.00%Buy
Domino Printing SciencesDNO0.00%0.00%Buy
INNOVATION GRPTIG0.00%0.00%Buy
OPTOSOPTS0.00%0.00%Buy
COLT GroupCOLT0.00%0.00%Buy
KOFAXKFX0.00%0.00%Buy
Telecity Group plcTCY0.00%0.00%Buy