FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,676.5
High4,676.5
Low4,655.0
Close4,676.5
52 week high4,720.0 05/06/17
52 week low3,557.5 24/06/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Imagination Technologies Group173.50144.75171.0027.2518.96%Buy
Oxford Instruments1,032.01,020.01,035.015.01.47%Buy
Ricardo798.0765.0785.011.01.42%Buy
Cobham137.70134.85137.401.901.40%Buy
Computacenter846.5831.0843.09.51.14%Buy
Oxford Biomedica5.4505.3005.3600.0601.13%Buy
Kcom Group90.2589.2590.251.001.12%Buy
Aveva Group2,094.02,062.02,087.017.00.82%Buy
Micro Focus International2,466.02,419.02,460.020.00.82%Buy
Fidessa Group2,411.02,386.52,411.014.00.58%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Shire4,594.04,511.04,518.5-107.5-2.32%Buy
BAE Systems660.0649.4650.0-14.5-2.18%Buy
Genus1,884.01,864.51,865.0-21.0-1.11%Buy
Paddy Power Betfair8,7648,6558,665-90-1.03%Buy
BTG715.3702.0705.0-7.0-0.98%Buy
Smith & Nephew1,386.01,368.51,369.0-13.0-0.94%Buy
Vectura Group115.75114.20114.50-0.80-0.69%Buy
Consort Medical1,055.01,045.01,050.0-7.0-0.66%Buy
Spectris2,657.02,622.52,650.0-13.0-0.49%Buy
XP Power Ltd2,400.02,400.02,400.0-10.0-0.41%Buy

Constituents

NamePriceVolumeHighLowChange
Aveva Group2,087.028,0212,094.02,062.00.82%Buy
BAE Systems650.01,164,986660.0649.4-2.18%Buy
BTG705.080,328715.3702.0-0.98%Buy
Cobham137.40361,757137.70134.851.40%Buy
Computacenter843.024,201846.5831.01.14%Buy
Consort Medical1,050.09,2331,055.01,045.0-0.66%Buy
Dialight1,034.04,8501,040.01,034.00.19%Buy
Fidessa Group2,411.01,8682,411.02,386.50.58%Buy
Genus1,865.04,3241,884.01,864.5-1.11%Buy
Imagination Technologies Group171.004,582,872173.50144.7518.96%Buy
Kcom Group90.251,212,43490.2589.251.12%Buy
Meggitt501.5909,242505.5499.0-0.20%Buy
Micro Focus International2,460.059,7322,466.02,419.00.82%Buy
NCC Group169.0031,163169.95166.750.15%Buy
Oxford Biomedica5.3602,130,5885.4505.3001.13%Buy
Oxford Instruments1,035.033,2481,032.01,020.01.47%Buy
Paddy Power Betfair8,66527,7978,7648,655-1.03%Buy
Qinetiq Group282.10291,342283.90279.950.39%Buy
Renishaw3,707.03,1433,734.03,691.50.32%Buy
Ricardo785.06,357798.0765.01.42%Buy
SDL619.54,000622.6619.0-0.16%Buy
Sage Group (The)715.0224,036718.0710.00.35%Buy
Shire4,518.5873,4994,594.04,511.0-2.32%Buy
Smith & Nephew1,369.0326,2191,386.01,368.5-0.94%Buy
Spectris2,650.072,2442,657.02,622.5-0.49%Buy
Spirent Communications115.5041,044115.50115.500.00%Buy
Ultra Electronics Holdings2,031.070,8972,032.51,997.50.54%Buy
Vectura Group114.50165,797115.75114.20-0.69%Buy
XP Power Ltd2,400.047,7052,400.02,400.0-0.41%Buy
Xaar352.002,188352.25352.00-0.28%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+18.96%
+1.47%
+1.42%
+1.40%
+1.14%
+1.13%
+1.12%
+0.82%
+0.82%
+0.58%
+0.54%
+0.39%
+0.35%
+0.32%
+0.19%
+0.15%
-0.16%
-0.20%
-0.28%
-0.41%
-0.49%
-0.66%
-0.69%
-0.94%
-0.98%
-1.03%
-1.11%
-2.18%
-2.32%

Performance

NameEPIC1D1Y
Aveva GroupAVV0.82%20.29%Buy
BAE SystemsBA.-2.18%28.97%Buy
BTGBTG-0.98%7.47%Buy
CobhamCOB1.40%-11.81%Buy
ComputacenterCCC1.14%0.78%Buy
Consort MedicalCSRT-0.66%1.94%Buy
DialightDIA0.19%89.03%Buy
Fidessa GroupFDSA0.58%8.51%Buy
GenusGNS-1.11%20.32%Buy
Imagination Technologies GroupIMG18.96%-5.39%Buy
Kcom GroupKCOM1.12%-13.22%Buy
MeggittMGGT-0.20%26.48%Buy
Micro Focus InternationalMCRO0.82%52.70%Buy
NCC GroupNCC0.15%-40.49%Buy
Oxford BiomedicaOXB1.13%12.13%Buy
Oxford InstrumentsOXIG1.47%34.50%Buy
Paddy Power BetfairPPB-1.03%-0.40%Buy
Qinetiq GroupQQ.0.39%14.91%Buy
RenishawRSW0.32%69.42%Buy
RicardoRCDO1.42%-3.09%Buy
SDLSDL-0.16%51.10%Buy
Sage Group (The)SGE0.35%14.04%Buy
ShireSHP-2.32%11.62%Buy
Smith & NephewSN.-0.94%18.02%Buy
SpectrisSXS-0.49%45.29%Buy
Spirent CommunicationsSPT0.00%48.08%Buy
Ultra Electronics HoldingsULE0.54%13.85%Buy
Vectura GroupVEC-0.69%-28.75%Buy
XP Power LtdXPP-0.41%49.07%Buy
XaarXAR-0.28%-18.52%Buy