FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,646.5
High4,663.0
Low4,646.5
Close4,646.5
52 week high4,720.0 05/06/17
52 week low4,126.5 02/12/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Vectura Group103.8099.85103.403.403.40%Buy
Renishaw4,881.04,550.04,796.086.01.83%Buy
Spectris2,496.02,448.02,492.038.01.55%Buy
SDL515.0490.0505.07.51.51%Buy
Smith & Nephew1,442.01,416.01,428.015.01.06%Buy
Fidessa Group2,289.52,204.02,281.023.01.02%Buy
Ultra Electronics Holdings1,845.01,785.51,829.016.00.88%Buy
Oxford Instruments975.0939.0961.07.00.73%Buy
Aveva Group2,462.02,443.02,455.015.00.61%Buy
Qinetiq Group244.60242.00244.201.300.54%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Oxford Biomedica8.9338.6008.600-0.220-2.49%Buy
Shire3,781.53,666.53,677.5-71.0-1.89%Buy
XP Power Ltd3,520.03,425.03,436.0-57.0-1.63%Buy
BTG764.6748.5751.0-9.0-1.18%Buy
Consort Medical1,126.01,100.01,107.0-13.0-1.16%Buy
NCC Group238.00231.05234.00-2.00-0.85%Buy
Kcom Group100.6698.5099.25-0.75-0.75%Buy
Computacenter1,013.0980.01,003.0-7.0-0.69%Buy
Ricardo859.5830.5835.5-5.5-0.65%Buy
BAE Systems607.3595.0596.5-3.5-0.58%Buy

Constituents

NamePriceVolumeHighLowChange
Aveva Group2,455.082,1242,462.02,443.00.61%Buy
BAE Systems596.57,472,607607.3595.0-0.58%Buy
BTG751.0566,556764.6748.5-1.18%Buy
Cobham141.103,031,832143.30141.000.07%Buy
Computacenter1,003.032,1801,013.0980.0-0.69%Buy
Dialight815.012,736830.0810.00.49%Buy
Fidessa Group2,281.0136,6012,289.52,204.01.02%Buy
Genus2,212.021,4362,223.02,184.00.05%Buy
Imagination Technologies Group173.503,131,577175.05173.25-0.29%Buy
Kcom Group99.25171,256100.6698.50-0.75%Buy
Meggitt507.01,772,265511.0505.00.50%Buy
Micro Focus International2,467.0920,9282,497.02,462.0-0.28%Buy
Oxford Biomedica8.6002,087,9088.9338.600-2.49%Buy
Oxford Instruments961.017,988975.0939.00.73%Buy
Paddy Power Betfair7,750139,4957,8157,745-0.32%Buy
Qinetiq Group244.201,219,012244.60242.000.54%Buy
Renishaw4,796.0217,8364,881.04,550.01.83%Buy
Ricardo835.556,689859.5830.5-0.65%Buy
SDL505.0186,273515.0490.01.51%Buy
Sage Group (The)730.01,673,955737.1728.50.21%Buy
Shire3,677.52,681,9313,781.53,666.5-1.89%Buy
Smith & Nephew1,428.04,764,8971,442.01,416.01.06%Buy
Spectris2,492.0217,6972,496.02,448.01.55%Buy
Spirent Communications90.50231,60391.7590.16-0.28%Buy
Ultra Electronics Holdings1,829.0246,9741,845.01,785.50.88%Buy
Vectura Group103.40733,411103.8099.853.40%Buy
XP Power Ltd3,436.020,2833,520.03,425.0-1.63%Buy
Triad Group64.003,72862.5062.500.00%Buy
Consort Medical1,107.023,1891,126.01,100.0-1.16%Buy
NCC Group234.00407,838238.00231.05-0.85%Buy
Xaar476.7570,903490.00472.50-0.52%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+3.40%
+1.83%
+1.55%
+1.51%
+1.06%
+1.02%
+0.88%
+0.73%
+0.61%
+0.54%
+0.50%
+0.49%
+0.21%
+0.07%
+0.05%
-0.28%
-0.28%
-0.29%
-0.32%
-0.52%
-0.58%
-0.65%
-0.69%
-0.75%
-0.85%
-1.16%
-1.18%
-1.63%
-1.89%
-2.49%

Performance

NameEPIC1D1Y
Aveva GroupAVV0.61%22.75%Buy
BAE SystemsBA.-0.58%7.77%Buy
BTGBTG-1.18%7.75%Buy
CobhamCOB0.07%-12.63%Buy
ComputacenterCCC-0.69%34.99%Buy
DialightDIA0.49%14.15%Buy
Fidessa GroupFDSA1.02%-4.20%Buy
GenusGNS0.05%9.23%Buy
Imagination Technologies GroupIMG-0.29%-27.10%Buy
Kcom GroupKCOM-0.75%-14.25%Buy
MeggittMGGT0.50%11.90%Buy
Micro Focus InternationalMCRO-0.28%12.49%Buy
Oxford BiomedicaOXB-2.49%177.42%Buy
Oxford InstrumentsOXIG0.73%36.60%Buy
Paddy Power BetfairPPB-0.32%-10.40%Buy
Qinetiq GroupQQ.0.54%4.76%Buy
RenishawRSW1.83%73.20%Buy
RicardoRCDO-0.65%-14.61%Buy
SDLSDL1.51%15.43%Buy
Sage Group (The)SGE0.21%0.55%Buy
ShireSHP-1.89%-28.50%Buy
Smith & NephewSN.1.06%15.91%Buy
SpectrisSXS1.55%13.53%Buy
Spirent CommunicationsSPT-0.28%9.70%Buy
Ultra Electronics HoldingsULE0.88%-4.74%Buy
Vectura GroupVEC3.40%-23.46%Buy
XP Power LtdXPP-1.63%96.34%Buy
Triad GroupTRD0.00%36.17%Buy
Consort MedicalCSRT-1.16%-2.21%Buy
NCC GroupNCC-0.85%-32.31%Buy
XaarXAR-0.52%-1.09%Buy