FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,536.0
High4,552.5
Low4,511.5
Close4,536.0
52 week high4,787.5 06/11/17
52 week low4,125.0 03/04/18
price4,533.5
price date1524238529
close4,536.0

FTSE Techmark Focus Share PerformanceMore

Constituents

NamePriceVolumeHighLowChange
BAE Systems601.014,915,451606.2595.21.45%Buy
Computacenter1,240.0252,9051,246.01,230.00.49%Buy
Fidessa Group4,055.01,501,8704,075.03,945.01.38%Buy
Micro Focus International1,298.52,643,7501,313.51,280.00.93%Buy
Paddy Power Betfair7,30587,1307,4157,260-0.48%Buy
Sage Group (The)630.83,648,068632.6629.40.13%Buy
Shire3,821.512,161,7133,946.03,744.0-3.86%Buy
Smith & Nephew1,352.02,444,5101,352.51,334.50.82%Buy
Vectura Group98.0513,224,797105.5098.05-6.26%Buy
Aveva Group2,136.0333,7642,152.02,094.00.00%Buy
BTG663.5332,485664.5652.01.45%Buy
Cobham116.0013,123,087118.40115.450.00%Buy
Consort Medical1,140.01,6491,156.01,136.0-1.38%Buy
Dialight518.0196,665530.0518.0-0.38%Buy
Genus2,540.0107,2142,562.02,506.00.87%Buy
Kcom Group99.20114,582100.4098.40-0.30%Buy
Meggitt462.103,324,041463.40453.601.69%Buy
NCC Group201.801,641,688210.00201.40-0.10%Buy
Oxford Biomedica12.0205,150,51012.30011.5401.69%Buy
Oxford Instruments927.036,353978.0927.0-0.96%Buy
Qinetiq Group223.001,041,392224.80222.000.50%Buy
Ricardo990.048,9721,005.0990.0-1.49%Buy
Renishaw4,930.064,0744,988.04,876.0-0.76%Buy
SDL390.0056,687390.00390.00-1.76%Buy
Spirent Communications120.60527,138123.80120.000.00%Buy
Spectris2,687.0326,1052,717.02,681.0-0.19%Buy
Triad Group54.0012,75054.0054.00-1.82%Buy
Ultra Electronics Holdings1,405.0765,5861,410.01,314.06.20%Buy
Xaar370.0048,737370.00346.506.78%Buy
XP Power Ltd3,600.056,5073,710.03,590.0-2.97%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+6.78%
+6.20%
+1.69%
+1.69%
+1.45%
+1.45%
+1.38%
+0.93%
+0.87%
+0.82%
+0.50%
+0.49%
+0.13%
-0.10%
-0.19%
-0.30%
-0.38%
-0.48%
-0.76%
-0.96%
-1.38%
-1.49%
-1.76%
-1.82%
-2.97%
-3.86%
-6.26%

Performance

NameEPIC1D1Y
BAE SystemsBA.1.45%-2.99%Buy
ComputacenterCCC0.49%69.75%Buy
Fidessa GroupFDSA1.38%57.41%Buy
Micro Focus InternationalMCRO0.93%-48.02%Buy
Paddy Power BetfairPPB-0.48%-12.30%Buy
Sage Group (The)SGE0.13%-3.69%Buy
ShireSHP-3.86%-14.09%Buy
Smith & NephewSN.0.82%10.10%Buy
Vectura GroupVEC-6.26%-33.97%Buy
Aveva GroupAVV0.00%9.09%Buy
BTGBTG1.45%5.15%Buy
CobhamCOB0.00%-13.88%Buy
Consort MedicalCSRT-1.38%15.33%Buy
DialightDIA-0.38%-47.22%Buy
GenusGNS0.87%46.91%Buy
Kcom GroupKCOM-0.30%12.73%Buy
MeggittMGGT1.69%2.26%Buy
NCC GroupNCC-0.10%57.66%Buy
Oxford BiomedicaOXB1.69%146.82%Buy
Oxford InstrumentsOXIG-0.96%8.42%Buy
Qinetiq GroupQQ.0.50%-21.62%Buy
RicardoRCDO-1.49%11.24%Buy
RenishawRSW-0.76%58.57%Buy
SDLSDL-1.76%-30.97%Buy
Spirent CommunicationsSPT0.00%0.92%Buy
SpectrisSXS-0.19%2.44%Buy
Triad GroupTRD-1.82%-34.15%Buy
Ultra Electronics HoldingsULE6.20%-31.93%Buy
XaarXAR6.78%-0.40%Buy
XP Power LtdXPP-2.97%44.00%Buy
Our secure site will be unavailable this Sunday (22nd) from 6am until the evening. Sorry for any inconvenience.