FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,568.0
High4,568.0
Low4,536.5
Close4,568.0
52 week high4,787.5 06/11/17
52 week low4,126.5 02/12/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Qinetiq Group212.70201.40211.457.153.49%Buy
Dialight690.0650.5678.518.52.80%Buy
SDL485.00475.25482.2512.252.61%Buy
Renishaw5,5805,4055,5491392.56%Buy
Consort Medical1,105.01,067.01,105.027.02.50%Buy
XP Power Ltd3,474.03,385.53,471.052.01.52%Buy
Fidessa Group2,387.02,317.02,355.529.51.28%Buy
Xaar458.50451.00456.755.751.27%Buy
Spirent Communications103.50102.30102.751.000.98%Buy
Meggitt482.60474.70480.453.650.77%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Oxford Instruments992.0949.2961.0-38.5-3.85%Buy
Shire3,713.03,650.03,664.0-79.5-2.13%Buy
Smith & Nephew1,343.01,325.01,330.0-14.0-1.04%Buy
Ultra Electronics Holdings1,195.01,167.01,179.0-11.0-0.92%Buy
NCC Group224.75220.40222.70-2.00-0.90%Buy
Genus2,237.02,190.02,192.0-19.0-0.86%Buy
Cobham130.30127.70128.00-1.10-0.85%Buy
BAE Systems541.5534.0537.7-4.3-0.79%Buy
Kcom Group101.5099.0099.25-0.75-0.75%Buy
Aveva Group2,641.02,558.02,587.0-19.0-0.74%Buy

Constituents

NamePriceVolumeHighLowChange
Aveva Group2,587.095,3682,641.02,558.0-0.74%Buy
BAE Systems537.79,245,492541.5534.0-0.79%Buy
BTG713.8364,752716.5708.00.11%Buy
Cobham128.005,370,505130.30127.70-0.85%Buy
Computacenter1,056.083,0611,067.01,054.0-0.38%Buy
Consort Medical1,105.018,5811,105.01,067.02.50%Buy
Dialight678.58,644690.0650.52.80%Buy
Fidessa Group2,355.5280,7202,387.02,317.01.28%Buy
Genus2,192.026,3202,237.02,190.0-0.86%Buy
Imagination Technologies Group181.258,758,388181.75180.950.00%Buy
Kcom Group99.25226,247101.5099.00-0.75%Buy
Meggitt480.451,382,452482.60474.700.77%Buy
Micro Focus International2,684.51,124,8632,715.02,680.0-0.65%Buy
NCC Group222.70228,842224.75220.40-0.90%Buy
Oxford Biomedica8.4004,681,5868.7308.3010.36%Buy
Oxford Instruments961.019,483992.0949.2-3.85%Buy
Paddy Power Betfair8,77389,4048,8208,740-0.54%Buy
Qinetiq Group208.803,852,709212.70201.402.21%Buy
Renishaw5,549100,8285,5805,4052.56%Buy
Ricardo880.534,571885.5876.2-0.11%Buy
SDL482.2515,514485.00475.252.61%Buy
Sage Group (The)758.02,141,464764.0750.5-0.72%Buy
Shire3,664.05,112,5603,713.03,650.0-2.13%Buy
Smith & Nephew1,330.02,065,7041,343.01,325.0-1.04%Buy
Spectris2,486.5242,9492,516.02,441.0-0.34%Buy
Spirent Communications102.75429,629103.50102.300.98%Buy
Ultra Electronics Holdings1,179.0897,2471,195.01,167.0-0.92%Buy
Vectura Group91.371,040,37392.3090.74-0.42%Buy
XP Power Ltd3,471.06,8503,474.03,385.51.52%Buy
Xaar456.759,466458.50451.001.27%Buy
Triad Group61.0020,45861.0057.000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.80%
+2.61%
+2.56%
+2.50%
+2.21%
+1.52%
+1.28%
+1.27%
+0.98%
+0.77%
+0.36%
+0.11%
-0.11%
-0.34%
-0.38%
-0.42%
-0.54%
-0.65%
-0.72%
-0.74%
-0.75%
-0.79%
-0.85%
-0.86%
-0.90%
-0.92%
-1.04%
-2.13%
-3.85%

Performance

NameEPIC1D1Y
Aveva GroupAVV-0.74%52.16%Buy
BAE SystemsBA.-0.79%-10.30%Buy
BTGBTG0.11%15.88%Buy
CobhamCOB-0.85%-22.00%Buy
ComputacenterCCC-0.38%45.05%Buy
Consort MedicalCSRT2.50%2.60%Buy
DialightDIA2.80%-3.07%Buy
Fidessa GroupFDSA1.28%1.94%Buy
GenusGNS-0.86%12.82%Buy
Imagination Technologies GroupIMG0.00%-18.26%Buy
Kcom GroupKCOM-0.75%-12.94%Buy
MeggittMGGT0.77%5.34%Buy
Micro Focus InternationalMCRO-0.65%35.99%Buy
NCC GroupNCC-0.90%16.49%Buy
Oxford BiomedicaOXB0.36%136.62%Buy
Oxford InstrumentsOXIG-3.85%48.53%Buy
Paddy Power BetfairPPB-0.54%1.59%Buy
Qinetiq GroupQQ.2.21%-15.35%Buy
RenishawRSW2.56%115.99%Buy
RicardoRCDO-0.11%-5.32%Buy
SDLSDL2.61%11.44%Buy
Sage Group (The)SGE-0.72%14.76%Buy
ShireSHP-2.13%-24.37%Buy
Smith & NephewSN.-1.04%23.49%Buy
SpectrisSXS-0.34%19.48%Buy
Spirent CommunicationsSPT0.98%24.17%Buy
Ultra Electronics HoldingsULE-0.92%-39.48%Buy
Vectura GroupVEC-0.42%-32.02%Buy
XP Power LtdXPP1.52%103.10%Buy
XaarXAR1.27%5.48%Buy
Triad GroupTRD0.00%12.96%Buy