FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,429.5
High4,429.5
Low4,376.5
Close4,429.5
52 week high4,720.0 05/06/17
52 week low4,126.5 02/12/16

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
XP Power Ltd2,650.02,600.02,637.022.00.83%Buy
Xaar417.90417.90417.902.400.58%Buy
Oxford Instruments1,041.01,033.51,033.52.50.24%Buy
Ricardo706.0706.0706.00.50.07%Buy
Kcom Group93.0093.0093.000.000.00%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Cobham138.60135.20135.30-3.70-2.66%Buy
Shire3,842.53,776.03,785.5-85.5-2.21%Buy
Qinetiq Group241.50234.70234.90-5.30-2.21%Buy
Vectura Group112.60110.40110.70-2.20-1.95%Buy
Oxford Biomedica8.9298.5208.661-0.159-1.80%Buy
Ultra Electronics Holdings1,890.01,859.01,864.0-30.0-1.58%Buy
Sage Group (The)697.5690.1690.1-9.9-1.42%Buy
Smith & Nephew1,378.01,359.01,364.0-19.0-1.37%Buy
Meggitt501.75494.20495.70-6.80-1.35%Buy
Spectris2,467.02,409.02,419.0-33.0-1.35%Buy

Constituents

NamePriceVolumeHighLowChange
Aveva Group1,905.06,6691,920.01,902.0-0.73%Buy
BAE Systems584.71,530,628590.0584.0-1.15%Buy
BTG662.5147,376664.0655.5-0.23%Buy
Cobham135.30577,873138.60135.20-2.66%Buy
Computacenter873.54,231882.0870.5-0.68%Buy
Consort Medical1,088.54011,088.51,088.0-0.05%Buy
Dialight818.03,776818.2815.5-1.27%Buy
Fidessa Group2,134.07,3832,151.02,111.0-0.56%Buy
Genus1,805.017,7941,812.01,769.0-0.22%Buy
Imagination Technologies Group135.50118,139142.75135.50-1.28%Buy
Kcom Group93.007,26593.0093.000.00%Buy
Meggitt495.70142,323501.75494.20-1.35%Buy
Micro Focus International2,198.0171,7012,220.02,193.0-0.63%Buy
NCC Group197.0048,603199.75195.25-1.01%Buy
Oxford Biomedica8.6613,567,4888.9298.520-1.80%Buy
Oxford Instruments1,033.52,3061,041.01,033.50.24%Buy
Paddy Power Betfair7,41567,1617,4557,380-0.80%Buy
Qinetiq Group234.90372,350241.50234.70-2.21%Buy
Renishaw4,441.08,8784,476.04,425.0-1.14%Buy
Ricardo706.0615706.0706.00.07%Buy
SDL472.751,416495.75472.75-1.10%Buy
Sage Group (The)690.5342,333697.5690.1-1.36%Buy
Shire3,785.5627,2923,842.53,776.0-2.21%Buy
Smith & Nephew1,364.0563,6761,378.01,359.0-1.37%Buy
Spectris2,419.031,3222,467.02,409.0-1.35%Buy
Spirent Communications99.3149,385101.2598.81-0.69%Buy
Ultra Electronics Holdings1,864.039,2141,890.01,859.0-1.58%Buy
Vectura Group110.70328,905112.60110.40-1.95%Buy
XP Power Ltd2,637.04962,650.02,600.00.83%Buy
Xaar417.90200417.90417.900.58%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+0.83%
+0.58%
+0.24%
+0.07%
0.00%
-0.05%
-0.22%
-0.23%
-0.56%
-0.63%
-0.68%
-0.69%
-0.73%
-0.80%
-1.01%
-1.10%
-1.14%
-1.15%
-1.27%
-1.28%
-1.35%
-1.35%
-1.36%
-1.37%
-1.58%
-1.80%
-1.95%
-2.21%
-2.21%
-2.66%

Performance

NameEPIC1D1Y
Aveva GroupAVV-0.73%0.37%Buy
BAE SystemsBA.-1.15%11.90%Buy
BTGBTG-0.23%4.33%Buy
CobhamCOB-2.66%-15.91%Buy
ComputacenterCCC-0.68%8.37%Buy
Consort MedicalCSRT-0.05%5.99%Buy
DialightDIA-1.27%15.21%Buy
Fidessa GroupFDSA-0.56%-16.31%Buy
GenusGNS-0.22%-0.33%Buy
Imagination Technologies GroupIMG-1.28%-34.78%Buy
Kcom GroupKCOM0.00%-15.84%Buy
MeggittMGGT-1.35%8.33%Buy
Micro Focus InternationalMCRO-0.63%8.17%Buy
NCC GroupNCC-1.01%-40.34%Buy
Oxford BiomedicaOXB-1.80%102.83%Buy
Oxford InstrumentsOXIG0.24%45.56%Buy
Paddy Power BetfairPPB-0.80%-23.71%Buy
Qinetiq GroupQQ.-2.21%3.98%Buy
RenishawRSW-1.14%69.83%Buy
RicardoRCDO0.07%-11.19%Buy
SDLSDL-1.10%5.29%Buy
Sage Group (The)SGE-1.36%-5.73%Buy
ShireSHP-2.21%-24.74%Buy
Smith & NephewSN.-1.37%7.91%Buy
SpectrisSXS-1.35%26.19%Buy
Spirent CommunicationsSPT-0.69%11.90%Buy
Ultra Electronics HoldingsULE-1.58%9.33%Buy
Vectura GroupVEC-1.95%-23.23%Buy
XP Power LtdXPP0.83%58.79%Buy
XaarXAR0.58%-16.25%Buy