FTSE Techmark Focus (T1X)

 

FTSE Techmark Focus

FTSE Techmark Focus Performance Data

Open4,640.0
High4,646.0
Low4,599.0
Close4,640.0
52 week high4,787.5 06/11/17
52 week low4,186.0 30/01/17

FTSE Techmark Focus Share PerformanceMore

FTSE Techmark Focus Risers

NameHighLowPriceChange% Change
Ricardo1,025.0990.01,020.026.02.62%Buy
Oxford Biomedica10.1009.7509.9000.1501.54%Buy
Oxford Instruments999.0955.0966.412.41.30%Buy
Sage Group (The)811.6800.2809.37.70.97%Buy
Shire3,530.03,403.53,530.030.00.86%Buy
Aveva Group2,846.02,810.02,832.522.50.81%Buy
Dialight676.0666.0671.05.00.74%Buy
Paddy Power Betfair8,4858,2658,417570.68%Buy
Spirent Communications104.40101.60102.550.550.55%Buy
Ultra Electronics Holdings1,513.01,481.01,493.56.50.43%Buy

FTSE Techmark Focus Fallers

NameHighLowPriceChange% Change
Vectura Group117.60110.50111.80-5.10-4.36%Buy
NCC Group212.40196.20199.85-8.10-3.91%Buy
BTG751.0704.0723.8-26.2-3.50%Buy
Triad Group55.4553.6053.60-1.40-2.55%Buy
Cobham135.40131.20131.75-2.90-2.15%Buy
Fidessa Group2,485.02,440.02,453.0-42.0-1.69%Buy
Micro Focus International2,181.02,124.02,145.5-29.5-1.37%Buy
BAE Systems594.8579.6584.7-7.5-1.26%Buy
Smith & Nephew1,248.01,228.01,232.5-14.5-1.16%Buy
Qinetiq Group217.90213.50213.85-2.45-1.13%Buy

Constituents

NamePriceVolumeHighLowChange
Aveva Group2,840.0115,7572,846.02,810.01.07%Buy
BAE Systems586.213,419,648594.8579.6-1.01%Buy
BTG733.01,596,324751.0704.0-2.27%Buy
Cobham132.155,516,532135.40131.20-1.86%Buy
Computacenter1,168.066,2941,170.01,152.00.17%Buy
Consort Medical1,166.069,6541,176.01,166.0-0.34%Buy
Dialight668.0110,035676.0666.00.30%Buy
Fidessa Group2,450.026,0502,485.02,440.0-1.80%Buy
Kcom Group89.00154,50289.6088.70-0.67%Buy
Meggitt490.101,695,948495.20488.30-0.18%Buy
Micro Focus International2,158.01,555,0032,181.02,124.0-0.78%Buy
NCC Group198.301,684,653212.40196.20-4.66%Buy
Oxford Biomedica10.04016,930,91710.1009.7502.97%Buy
Oxford Instruments965.014,783999.0955.01.15%Buy
Paddy Power Betfair8,41079,2468,4858,2650.60%Buy
Qinetiq Group215.202,364,398217.90213.50-0.51%Buy
Renishaw5,540116,1365,6155,520-0.45%Buy
Ricardo1,020.081,3851,025.0990.02.62%Buy
Sage Group (The)809.62,413,466811.6800.21.00%Buy
Shire3,452.56,763,6303,530.03,403.5-1.36%Buy
Smith & Nephew1,230.55,300,3501,248.01,228.0-1.32%Buy
Spirent Communications102.80135,162104.40101.600.78%Buy
Triad Group55.004,06155.4553.600.00%Buy
Ultra Electronics Holdings1,496.0352,2701,513.01,481.00.61%Buy
Vectura Group111.805,685,262117.60110.50-4.36%Buy
XP Power Ltd3,660.01,3003,660.03,620.00.00%Buy
Genus2,528.032,2742,550.02,506.0-0.47%Buy
SDL434.0051,736434.00430.000.00%Buy
Spectris2,645.0271,2442,655.02,630.00.27%Buy
Xaar377.0056,035394.50368.00-0.79%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.97%
+2.62%
+1.15%
+1.07%
+1.00%
+0.78%
+0.61%
+0.60%
+0.30%
+0.27%
+0.17%
-0.18%
-0.34%
-0.45%
-0.47%
-0.51%
-0.67%
-0.78%
-0.79%
-1.01%
-1.32%
-1.36%
-1.80%
-1.86%
-2.27%
-4.36%
-4.66%

Performance

NameEPIC1D1Y
Aveva GroupAVV1.07%46.54%Buy
BAE SystemsBA.-1.01%-3.11%Buy
BTGBTG-2.27%24.13%Buy
CobhamCOB-1.86%-4.79%Buy
ComputacenterCCC0.17%44.47%Buy
Consort MedicalCSRT-0.34%12.12%Buy
DialightDIA0.30%-17.02%Buy
Fidessa GroupFDSA-1.80%6.15%Buy
Kcom GroupKCOM-0.67%-1.11%Buy
MeggittMGGT-0.18%11.29%Buy
Micro Focus InternationalMCRO-0.78%0.37%Buy
NCC GroupNCC-4.66%2.22%Buy
Oxford BiomedicaOXB2.97%144.88%Buy
Oxford InstrumentsOXIG1.15%22.62%Buy
Paddy Power BetfairPPB0.60%-1.18%Buy
Qinetiq GroupQQ.-0.51%-18.52%Buy
RenishawRSW-0.45%104.20%Buy
RicardoRCDO2.62%4.03%Buy
Sage Group (The)SGE1.00%22.76%Buy
ShireSHP-1.36%-23.53%Buy
Smith & NephewSN.-1.32%1.19%Buy
Spirent CommunicationsSPT0.78%5.44%Buy
Triad GroupTRD0.00%-27.63%Buy
Ultra Electronics HoldingsULE0.61%-21.59%Buy
Vectura GroupVEC-4.36%-19.57%Buy
XP Power LtdXPP0.00%103.33%Buy
GenusGNS-0.47%45.54%Buy
SDLSDL0.00%-5.91%Buy
SpectrisSXS0.27%9.84%Buy
XaarXAR-0.79%-10.18%Buy