FTSE 100

Chart

Today

Today

5 Days

5 Days

1 Month

1 Month

3 Months

3 Months

1 Year

1 Year

5 Years

5 Years

Market Report

9 hours 18 min ago

Markets: The week that was (30/01-03/02/2012)

A largely positive week on the FTSE 100 saw it post comfortable triple-digit gains, as positive economic data from the UK and US outweighed ongoing concerns over the Greek debt deal.

Features

Buy-to-lets to steam ahead in 2012

By Cathy Adams | Mon, 30/01/2012 - 11:35

The property market will be more than a tale of two cities in 2012. Prices in the south of England are tipped to smash those of the north and the buy-to-let market will lead the way.

News

The week ahead...

By Darshini Shah | Fri, 03/02/2012 - 17:28

A busy five days on the corporate calendar will bring updates from corporate giants including BP and GlaxoSmithKline, plus a torrent of economic data. See what's in store...

TV

Can AstraZeneca continue to deliver?
Thu, 12/01/2012 - 05:00

AstraZeneca (AZN) has remained robust of late but can the company continue to deliver? George Godber explains why the stock is undervalued and what the company might do with its bumper cash balance.

Constituents

FTSE 100 Constituents
AAL 79.50 ABF 18.00 ADM 76.00 AGK 57.00 AMEC 19.00 ANTO 33.00
ARM 11.00 ASHM 5.80 AV. 13.40 AZN 26.00 BA. 8.00 BARC 9.55
BATS 55.00 BG. -7.00 BLND 7.80 BLT 11.50 BNZL 9.50 BP. 6.60
BRBY 30.00 BSY 13.50 BT.A 8.10 CCL 63.00 CNA 5.30 CNE 1.80
CPG 19.00 CPI 18.50 CRH 32.00 CSCG 4.50 DGE 31.50 EMG 9.90
ENRC 26.00 ESSR 1.90 EVR 5.00 EXPN 21.00 FRES 2.00 GFS 3.90
GKN 5.60 GLEN 20.85 GSK 20.00 HL. 11.50 HMSO 4.50 HSBA 13.80
IAG 5.40 IAP 0.90 IHG 38.00 IMI 30.00 IMT 81.00 IPR 3.50
ITRK 55.00 ITV 3.60 JMAT 44.00 KAZ 23.00 KGF 5.60 LAND 12.00
LGEN 2.40 LLOY 1.66 MGGT 10.70 MKS 7.50 MRW 9.20 NG. 16.50
NXT 75.00 OML 6.30 PFC -21.00 POLY -5.00 PRU 13.00 PSON 9.00
RB. 89.00 RBS 0.29 RDSA -4.00 RDSB -3.00 REL 1.00 REX 3.30
RIO 7.50 RR. 17.00 RRS -20.00 RSA 3.00 RSL 3.00 SAB 77.00
SBRY 6.40 SDR 41.00 SDRC 32.00 SGE 7.70 SHP 28.00 SL. 4.90
SMIN 57.00 SN. 0.00 SRP 10.00 SSE 30.00 STAN 25.00 SVT 33.00
TATE 5.00 TLW 22.00 TSCO 7.65 ULVR 35.00 UU. 14.50 VED 36.00
VOD 4.30 WEIR 44.00 WOS 54.00 WPP 14.50 WTB 43.00 XTA 52.50
95 Winners 6 Losers

Winners

FTSE 100 Winners
Admiral Group 2 1039.50 Change is up 7.90% Factsheet Buy/Sell
Man Group 3 136.60 Change is up 7.81% Factsheet Buy/Sell
Smiths Group 1017.50 Change is up 5.94% Factsheet Buy/Sell
Lloyds Banking Grp 45 34.39 Change is up 5.07% Factsheet Buy/Sell
ITV 1 79.17 Change is up 4.75% Factsheet Buy/Sell
Glencore Intl 5 483.02 Change is up 4.52% Factsheet Buy/Sell
Xstrata 6 1280.00 Change is up 4.27% Factsheet Buy/Sell
Barclays 181 237.68 Change is up 4.19% Factsheet Buy/Sell
Old Mutual 1 157.70 Change is up 4.16% Factsheet Buy/Sell
BT Group 22 214.60 Change is up 3.93% Factsheet Buy/Sell

Losers

FTSE 100 Losers
Reed Elsevier 529.50 Change is up 0.19% Factsheet Buy/Sell
Rio Tinto 3977.75 Change is up 0.19% Factsheet Buy/Sell
Fresnillo 1848.00 Change is up 0.11% Factsheet Buy/Sell
Smith & Nephew2 640.50 0.00% Factsheet Buy/Sell
Royal Dutch Shell B10 2294.50 Change is down -0.13% Factsheet Buy/Sell
Royal Dutch Shell A 2260.50 Change is down -0.18% Factsheet Buy/Sell
Randgold Resources1 7392.50 Change is down -0.27% Factsheet Buy/Sell
Polymetal 1164.50 Change is down -0.43% Factsheet Buy/Sell
BG Group7 1423.50 Change is down -0.49% Factsheet Buy/Sell
Petrofac1 1477.00 Change is down -1.40% Factsheet Buy/Sell

Heatmaps

FTSE 100 Heatmaps

Blue background means the stock is up, red means the stock is down, and white means no change.
The deeper the colour, the bigger the change.

AAL.L
2.81 		ABF.L
1.55 		ADM.L
7.90 		AGK.L
2.71 		AMEC.L
1.83 		ANTO.L
2.42 		ARM.L
1.91 		ASHM.L
1.51 		AV-.L
3.69 		AZN.L
0.87
BA-.L
2.57 		BARC.L
4.19 		BATS.L
1.84 		BG-.L
-0.49 		BLND.L
1.58 		BLT.L
0.52 		BNZL.L
1.09 		BP-.L
1.38 		BRBY.L
2.10 		BSY.L
1.97
BT-A.L
3.93 		CCL.L
3.27 		CNA.L
1.79 		CNE.L
0.63 		CPG.L
3.14 		CPI.L
2.98 		CRH.L
2.50 		CSCG.L
1.34 		DGE.L
2.20 		EMG.L
7.81
ENRC.L
3.69 		ESSR.L
1.44 		EVR.L
1.10 		EXPN.L
2.38 		FRES.L
0.11 		GFS.L
1.44 		GKN.L
2.55 		GLEN.L
4.52 		GSK.L
1.43 		HL-.L
2.66
HMSO.L
1.19 		HSBA.L
2.53 		IAG.L
2.93 		IAP.L
0.24 		IHG.L
2.85 		IMI.L
3.40 		IMT.L
3.51 		IPR.L
1.03 		ITRK.L
2.55 		ITV.L
4.75
JMAT.L
1.98 		KAZ.L
1.93 		KGF.L
2.10 		LAND.L
1.78 		LGEN.L
2.02 		LLOY.L
5.07 		MGGT.L
2.96 		MKS.L
2.25 		MRW.L
3.22 		NG-.L
2.64
NXT.L
2.78 		OML.L
4.16 		PFC.L
-1.40 		POLY.L
-0.43 		PRU.L
1.81 		PSON.L
0.75 		RB-.L
2.62 		RBS.L
1.02 		RDSA.L
-0.18 		RDSB.L
-0.13
REL.L
0.19 		REX.L
0.87 		RIO.L
0.19 		RR-.L
2.21 		RRS.L
-0.27 		RSA.L
2.73 		RSL.L
1.08 		SAB.L
3.14 		SBRY.L
2.22 		SDR.L
2.58
SDRC.L
2.52 		SGE.L
2.60 		SHP.L
1.34 		SL-.L
2.18 		SMIN.L
5.94 		SN-.L
0 		SRP.L
1.95 		SSE.L
2.45 		STAN.L
1.58 		SVT.L
2.20
TATE.L
0.74 		TLW.L
1.53 		TSCO.L
2.40 		ULVR.L
1.76 		UU-.L
2.44 		VED.L
2.72 		VOD.L
2.52 		WEIR.L
2.18 		WOS.L
2.41 		WPP.L
1.90
WTB.L
2.57 		XTA.L
4.27

Data updated every 5 minutes, subject to 15 minute delay.

Saturday 4 February 2012