Carnival (CCL)

 

CCL Share PerformanceMore

52 week high5,435.0 01/09/17
52 week low3,863.0 02/12/16
52 week change 912.0 (22.66%)
4 week volume14,663,873 23/10/17

Technical Insight

Login or Register to access technical insights.

Latest NewsMore

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 16 November 2017 Number of share...

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 14 November 2017 Number of share...

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 15 November 2017 Number of share...

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 13 November 2017 Number of share...

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 10 November 2017 Number of share...

Carnival buys back shares

Carnival Corporation & plc bought back 75,000 shares yesterday at an average price of 4947.6256p apiece to be held in trea...

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 09 November 2017 Number of share...

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 08 November 2017 Number of share...

Latest discussion posts More

  • Carnival up Buying Shares

    Every day Carnival are buying up stock up to 100,000 per day. What will happen to the share price once Carnival stop buying shares everyday. I am a seller now and will wait ...
    10-Oct-2017
    egg invester
  • Carnival

    Reason for the jump? Any connection with Pfizer de-listing in London?
    23-Feb-2017
    forddrive
  • Re: Carnival

    I think that's what's known as tempting fate. I was going to sell at #43.61 earlier this afternoon, but took a phone call and then got distracted. By the time I remembered it ...
    7-Feb-2017
    Clitheroekid

Users' HoldingsMore

Users who hold Carnival also hold..
GLAXOSMITHKLINE32%
LLOYDS GRP.32%
BP26%
NATIONAL GRID24%
VODAFONE GRP.23%

Codes & Symbols

ISINGB0031215220
SymbolsCCL, LSE:CCL, CCL.L, CCL:LN, LON:CCL, XLON:CCL

Join interactive investor

  • £22.50 fixed quarterly charge includes £22.50 in trading credits
  • £10 per trade or £6 for frequent traders
  • No % platform fees
  • £1 per trade for regular investment or dividend reinvestment

Open an account