Domino's Pizza Group (DOM)

 

LSE:DOM: Transaction in Own Shares

Domino's Pizza Group

20 Mar 2018 17:01:05

Domino's Pizza Grp

RNS Number : 3507I
Domino's Pizza Group PLC
20 March 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 20 March 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 326.01 pence per share

Highest purchase price paid

:

 328.30 pence per share

Lowest purchase price paid

:

 322.50 pence per share

               

Following the above transaction, the Company has 481,224,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,224,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

750

322.5

09:27:47

500

322.5

09:27:47

891

323.3

09:30:17

184

323.8

09:46:24

48

324.4

09:57:50

308

324.1

09:57:50

226

324.1

09:57:50

115

324.1

09:57:50

102

324.6

10:03:20

207

325.0

10:09:19

71

325.1

10:13:59

193

325.0

10:20:19

214

325.0

10:20:19

482

324.8

10:23:40

77

324.8

10:25:05

83

325.1

10:43:58

149

325.1

10:43:58

288

325.1

10:43:58

317

325.4

10:49:07

293

325.4

10:49:07

348

325.2

10:49:44

260

325.2

10:49:44

80

325.8

10:54:13

462

325.8

10:54:13

387

325.4

10:58:23

70

325.4

10:58:44

7

325.7

11:05:54

310

325.7

11:05:54

244

325.7

11:05:55

310

325.7

11:05:55

294

325.7

11:05:55

74

326.1

11:14:43

700

326.1

11:14:43

520

326.1

11:19:46

346

325.7

11:23:18

478

325.8

11:26:32

120

325.9

11:26:33

398

325.9

11:26:33

296

325.7

11:29:59

236

325.6

11:31:54

284

325.6

11:31:54

85

325.7

11:39:13

62

325.7

11:39:55

810

325.4

11:39:55

564

325.4

11:39:55

460

325.7

11:44:11

383

325.7

11:44:11

950

325.7

11:44:11

1,097

325.7

11:44:11

275

325.7

11:44:11

244

325.7

11:44:11

750

325.7

11:44:12

284

325.7

11:44:12

301

325.7

11:47:41

1,493

325.7

11:47:45

352

325.7

11:47:45

149

325.7

11:47:45

238

325.7

11:50:32

136

325.6

11:53:20

9

325.6

11:53:20

750

326.2

11:55:01

77

325.9

11:56:45

67

325.9

11:56:45

750

325.9

11:56:45

246

325.9

11:56:45

509

325.5

11:57:24

653

325.3

11:59:02

630

325.6

12:05:23

750

325.2

12:05:24

45

325.6

12:05:30

626

325.6

12:05:30

636

325.7

12:13:55

750

325.7

12:13:55

421

325.7

12:13:55

84

325.8

12:19:27

153

325.8

12:19:35

400

325.8

12:19:35

201

326.1

12:19:59

750

326.1

12:20:00

764

326.1

12:20:00

373

326.1

12:20:00

373

326.1

12:20:00

605

325.7

12:24:44

85

325.7

12:24:44

275

325.5

12:25:19

275

325.5

12:25:36

93

325.5

12:25:42

522

325.5

12:30:08

100

325.5

12:30:15

21

325.5

12:35:22

100

325.3

12:37:14

14

325.3

12:37:14

65

325.1

12:40:50

182

325.2

12:43:21

212

325.0

12:45:30

241

325.3

12:45:30

426

325.1

12:52:45

150

325.1

12:52:45

149

325.6

12:54:01

240

325.6

12:54:01

244

325.6

12:54:01

467

325.6

12:54:01

75

325.6

12:54:01

321

325.2

12:55:55

750

325.1

12:55:55

155

325.0

13:00:08

389

325.0

13:00:12

238

324.9

13:07:47

386

325.2

13:07:50

39

325.2

13:07:50

348

325.2

13:07:50

319

325.2

13:07:50

324

324.9

13:08:17

750

325.0

13:08:17

572

325.0

13:08:17

55

324.9

13:09:26

82

325.0

13:13:24

752

325.6

13:15:02

1,000

325.5

13:15:11

500

325.6

13:15:11

28

325.6

13:15:11

810

325.6

13:15:11

110

325.2

13:15:19

487

325.1

13:15:23

221

325.0

13:18:13

136

325.0

13:18:13

439

324.9

13:19:35

688

325.0

13:19:36

314

325.2

13:27:12

20

325.2

13:27:12

380

325.2

13:27:12

556

325.0

13:27:14

21

325.0

13:27:14

1,800

325.0

13:27:14

487

325.0

13:27:14

481

325.3

13:36:12

60

325.3

13:36:12

252

325.3

13:36:34

455

325.1

13:41:23

2,698

325.0

13:41:23

750

325.0

13:41:23

1,100

325.0

13:41:23

129

325.2

13:41:28

673

325.2

13:41:29

750

325.8

13:41:55

53

325.8

13:41:55

380

325.8

13:41:55

750

325.8

13:41:55

380

325.8

13:41:55

779

325.8

13:41:55

475

325.8

13:41:56

347

325.8

13:41:59

204

326.0

13:42:17

500

326.0

13:42:17

309

326.0

13:42:17

177

325.9

13:43:15

301

325.9

13:43:15

496

325.8

13:44:08

1,568

325.0

13:44:08

750

325.4

13:44:08

337

325.4

13:44:08

196

325.4

13:44:08

317

326.1

13:49:39

456

326.2

13:50:05

59

326.2

13:50:05

750

326.0

13:50:07

697

326.0

13:50:07

750

326.4

13:50:36

42

326.4

13:50:36

515

326.6

13:52:11

862

326.7

13:52:12

500

326.7

13:52:12

862

326.7

13:52:12

861

326.7

13:52:12

519

327.1

13:52:43

165

327.2

13:52:44

709

327.2

13:52:44

279

327.1

13:54:30

331

327.1

13:54:30

487

327.2

13:54:32

700

327.1

13:54:32

600

327.4

13:55:04

200

327.4

13:55:31

482

327.4

13:55:31

573

327.2

13:55:41

483

327.7

13:57:01

118

327.7

13:57:01

600

327.5

13:57:03

107

327.8

13:58:54

463

327.8

13:58:54

612

327.8

13:58:55

545

328.0

14:01:33

78

328.0

14:01:33

381

328.0

14:01:36

750

328.0

14:01:36

381

328.0

14:01:36

379

328.0

14:01:36

250

328.0

14:02:37

105

328.3

14:04:29

115

328.3

14:04:29

537

328.1

14:05:18

560

328.1

14:05:18

477

328.0

14:07:36

437

327.9

14:07:36

765

327.9

14:07:36

200

327.9

14:07:38

343

327.9

14:07:38

514

327.7

14:10:02

459

327.2

14:10:23

551

327.1

14:10:52

936

327.1

14:10:58

626

327.1

14:10:58

400

327.1

14:10:58

247

327.1

14:10:58

1,000

327.1

14:10:58

479

327.0

14:13:30

750

327.0

14:13:30

724

327.0

14:13:30

750

327.0

14:13:30

61

327.0

14:13:30

600

327.0

14:13:30

750

327.1

14:13:41

771

327.1

14:13:41

607

327.1

14:13:41

750

327.1

14:13:41

750

327.1

14:14:08

545

327.0

14:16:58

165

326.9

14:17:47

230

326.9

14:17:47

100

326.9

14:17:59

66

326.9

14:17:59

461

326.7

14:21:14

950

326.6

14:24:09

782

326.6

14:24:09

746

326.6

14:24:09

88

326.7

14:24:09

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEUFMSFASEID
Our secure site will be unavailable this Sunday (22nd) from 6am until the evening. Sorry for any inconvenience.