Domino's Pizza Group (DOM)

 

LSE:DOM: Transaction in Own Shares

Domino's Pizza Group

21 Mar 2018 17:20:48

Domino's Pizza Grp

RNS Number : 5148I
Domino's Pizza Group PLC
21 March 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 March 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 327.22 pence per share

Highest purchase price paid

:

 329.00 pence per share

Lowest purchase price paid

:

 325.70 pence per share

               

Following the above transaction, the Company has 481,124,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,124,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

625

325.7

08:26:07

322

326.8

09:23:58

29

326.8

09:23:58

246

327.7

09:35:33

569

327.2

09:38:20

95

327.0

09:39:04

246

327.0

09:39:04

31

327.9

09:51:18

100

328.0

09:54:03

140

328.0

09:54:03

117

327.8

09:54:40

258

327.8

09:54:40

218

327.9

10:02:21

597

327.3

10:03:27

330

327.1

10:03:27

332

327.4

10:03:46

97

327.6

10:06:48

265

328.3

10:10:51

362

328.3

10:10:51

417

328.1

10:11:59

77

327.8

10:12:47

35

327.8

10:17:12

347

327.7

10:21:19

215

327.5

10:22:19

351

328.0

10:31:17

264

327.5

10:31:29

143

327.5

10:31:29

31

328.3

10:47:06

71

327.9

10:47:30

248

327.9

10:47:30

52

327.9

10:47:30

31

327.8

10:55:13

32

327.5

10:55:24

31

327.2

11:04:12

38

326.8

11:04:24

47

326.8

11:04:24

235

327.2

11:06:22

140

327.0

11:07:11

249

326.9

11:18:30

37

326.8

11:19:14

48

326.6

11:26:39

239

327.1

11:30:24

561

327.0

11:30:24

258

327.2

11:30:28

34

326.8

11:33:37

262

327.0

11:33:37

204

327.1

11:36:27

31

327.2

11:43:15

372

326.9

11:43:25

171

326.1

11:45:11

124

326.3

11:47:04

360

326.5

11:53:11

164

326.7

11:59:17

578

327.1

12:07:31

347

327.0

12:09:32

311

327.0

12:09:32

354

326.9

12:09:36

31

327.1

12:11:58

80

327.2

12:13:36

226

327.7

12:22:50

27

327.7

12:22:50

437

327.5

12:23:35

172

328.5

12:31:18

241

328.5

12:31:18

268

328.4

12:35:21

745

328.4

12:35:21

360

328.6

12:37:32

48

328.9

12:43:03

200

328.9

12:45:05

372

328.9

12:45:05

89

328.7

12:45:27

496

328.7

12:45:27

351

329.0

12:48:44

500

329.0

12:49:09

26

329.0

12:49:09

235

329.0

12:56:24

92

329.0

12:56:24

25

328.9

12:57:11

413

328.9

12:57:11

510

328.9

12:58:30

211

329.0

13:00:13

349

329.0

13:06:03

6

329.0

13:08:09

27

328.9

13:11:00

634

328.9

13:11:00

100

328.9

13:11:50

69

328.9

13:11:50

161

328.6

13:12:54

40

328.6

13:14:28

32

328.7

13:23:07

136

328.6

13:28:31

29

328.6

13:28:32

177

328.7

13:30:49

339

328.7

13:35:21

241

328.5

13:36:12

97

328.4

13:40:51

77

328.6

13:48:59

461

328.0

13:50:31

195

328.0

13:50:44

80

328.0

13:51:03

31

327.9

13:53:15

75

328.0

13:55:30

109

328.0

13:58:35

53

327.9

13:59:52

570

327.6

14:00:35

242

327.6

14:01:35

43

327.6

14:06:46

199

327.5

14:07:18

43

327.5

14:08:24

293

327.4

14:08:55

42

327.5

14:10:43

506

327.6

14:10:43

54

328.1

14:11:52

306

328.0

14:11:52

62

328.1

14:12:19

75

328.1

14:13:28

237

328.2

14:13:28

112

328.2

14:18:21

484

328.0

14:19:42

307

328.1

14:24:44

477

327.8

14:25:16

161

327.8

14:25:40

360

327.8

14:25:40

35

328.0

14:28:00

154

328.0

14:28:00

90

328.0

14:28:00

517

328.0

14:28:00

584

327.8

14:30:14

351

327.7

14:32:02

3

327.6

14:33:02

150

327.6

14:33:04

83

327.7

14:37:31

571

327.3

14:43:09

229

326.9

14:45:21

356

326.9

14:45:21

445

326.7

14:45:25

476

326.7

14:45:25

750

326.7

14:45:26

665

326.7

14:45:28

503

326.6

14:50:21

723

326.6

14:50:21

669

326.3

14:50:23

511

326.4

14:52:44

270

326.3

14:52:44

446

326.8

14:59:01

106

326.8

14:59:01

86

326.8

14:59:01

630

326.5

15:04:57

648

326.8

15:07:51

629

327.0

15:17:39

60

327.4

15:18:52

447

327.4

15:20:28

638

327.2

15:23:16

125

327.2

15:23:52

1,420

327.2

15:23:52

79

327.2

15:23:52

1,100

327.2

15:23:52

881

327.2

15:23:52

604

327.2

15:23:54

745

327.2

15:24:07

582

327.2

15:25:18

26

327.2

15:25:18

1,100

327.2

15:25:18

1

327.3

15:25:33

269

327.3

15:27:27

619

327.1

15:27:31

290

327.1

15:27:31

92

327.1

15:30:04

777

327.1

15:30:04

88

327.2

15:38:37

64

327.4

15:38:59

1,200

327.4

15:38:59

541

327.3

15:39:15

157

327.3

15:39:15

589

327.2

15:44:28

615

327.1

15:48:29

11

327.0

15:48:36

772

327.0

15:48:36

497

326.9

15:51:34

71

326.9

15:51:34

496

326.9

15:52:53

623

326.9

15:56:21

558

326.8

15:56:49

999

327.0

15:57:53

419

327.0

15:57:53

572

327.0

15:57:53

545

327.0

15:57:53

22

327.0

15:57:53

549

326.9

16:00:18

547

326.9

16:00:29

17

326.9

16:00:41

257

327.4

16:02:53

547

327.1

16:02:53

750

327.2

16:02:53

360

327.2

16:02:53

574

327.2

16:02:53

542

327.1

16:03:05

125

327.1

16:04:50

596

327.4

16:04:53

606

327.2

16:06:21

549

327.1

16:08:55

520

327.1

16:10:45

513

327.1

16:10:45

504

327.1

16:13:29

300

327.3

16:14:27

889

327.3

16:14:27

48

327.3

16:14:28

537

327.1

16:14:44

5

327.1

16:14:44

128

327.2

16:16:51

498

327.2

16:16:51

150

327.4

16:17:11

750

327.4

16:17:48

507

327.4

16:17:48

1,100

327.4

16:17:48

620

327.1

16:19:01

627

327.3

16:22:45

598

327.4

16:23:54

328

327.4

16:23:54

1,172

327.4

16:23:54

743

327.4

16:23:54

695

327.4

16:23:54

627

327.2

16:25:05

28

327.2

16:25:05

45

327.3

16:25:06

300

327.3

16:25:06

390

327.3

16:26:00

703

327.2

16:26:04

843

327.2

16:26:04

441

327.3

16:26:04

754

327.7

16:29:02

11,412

326.7

16:35:25

5,917

326.7

16:35:25

1,401

326.7

16:35:25

3,780

326.7

16:35:25

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEUFWFFASEFD