London Stock Exchange Group (LSE)

 

LSE:LSE: Transaction in Own Shares

London Stock Exchange Group

14 Sep 2017 17:05:29

LondonStockExGroup

RNS Number : 8162Q
London Stock Exchange Group PLC
14 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

14 September 2017

Number of Shares purchased:

76,742 Shares

Highest price paid per Share:

3,873.0000 pence

Lowest price paid per Share:

3,839.0000 pence

Average price paid per Share:

3,853.3619 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,602,172. The Company has 346,892,873 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          14 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,853.3619

76,742

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

102

3845

08:19:47

London Stock Exchange

78

3845

08:19:47

London Stock Exchange

79

3845

08:21:27

London Stock Exchange

84

3845

08:21:27

London Stock Exchange

78

3845

08:23:32

London Stock Exchange

93

3845

08:23:32

London Stock Exchange

90

3845

08:23:47

London Stock Exchange

65

3845

08:23:47

London Stock Exchange

10

3845

08:23:47

London Stock Exchange

74

3845

08:24:04

London Stock Exchange

87

3845

08:24:04

London Stock Exchange

95

3844

08:24:57

London Stock Exchange

97

3844

08:24:57

London Stock Exchange

5

3844

08:25:36

London Stock Exchange

86

3847

08:29:33

London Stock Exchange

85

3847

08:29:33

London Stock Exchange

83

3846

08:29:33

London Stock Exchange

79

3846

08:29:33

London Stock Exchange

94

3845

08:29:33

London Stock Exchange

103

3845

08:29:33

London Stock Exchange

99

3851

08:33:07

London Stock Exchange

79

3851

08:33:07

London Stock Exchange

95

3851

08:36:21

London Stock Exchange

95

3851

08:36:21

London Stock Exchange

57

3853

08:40:42

London Stock Exchange

23

3853

08:40:42

London Stock Exchange

92

3853

08:40:42

London Stock Exchange

50

3856

08:44:07

London Stock Exchange

59

3856

08:44:07

London Stock Exchange

1

3856

08:44:07

London Stock Exchange

86

3856

08:44:07

London Stock Exchange

12

3855

08:44:08

London Stock Exchange

81

3855

08:44:20

London Stock Exchange

32

3855

08:44:20

London Stock Exchange

52

3855

08:44:20

London Stock Exchange

93

3854

08:44:26

London Stock Exchange

41

3854

08:44:26

London Stock Exchange

45

3854

08:44:53

London Stock Exchange

29

3854

08:44:53

London Stock Exchange

49

3854

08:45:05

London Stock Exchange

9

3854

08:45:18

London Stock Exchange

62

3854

08:45:18

London Stock Exchange

22

3854

08:45:30

London Stock Exchange

1

3854

08:45:53

London Stock Exchange

82

3854

08:45:53

London Stock Exchange

10

3854

08:47:13

London Stock Exchange

85

3854

08:47:13

London Stock Exchange

74

3853

08:47:59

London Stock Exchange

99

3853

08:47:59

London Stock Exchange

102

3853

08:48:29

London Stock Exchange

76

3853

08:48:29

London Stock Exchange

84

3852

08:48:29

London Stock Exchange

92

3852

08:48:29

London Stock Exchange

99

3851

08:48:29

London Stock Exchange

95

3851

08:48:29

London Stock Exchange

77

3850

08:48:29

London Stock Exchange

95

3850

08:48:29

London Stock Exchange

84

3849

08:48:29

London Stock Exchange

77

3849

08:48:29

London Stock Exchange

2

3849

08:48:29

London Stock Exchange

94

3848

08:48:29

London Stock Exchange

89

3848

08:48:29

London Stock Exchange

10

3847

08:48:30

London Stock Exchange

83

3847

08:48:32

London Stock Exchange

13

3847

08:48:32

London Stock Exchange

71

3847

08:48:32

London Stock Exchange

87

3847

08:48:38

London Stock Exchange

86

3847

08:48:38

London Stock Exchange

98

3845

08:48:38

London Stock Exchange

82

3845

08:48:38

London Stock Exchange

38

3845

08:48:44

London Stock Exchange

53

3845

08:48:46

London Stock Exchange

28

3845

08:48:46

London Stock Exchange

71

3845

08:48:46

London Stock Exchange

101

3844

08:48:48

London Stock Exchange

49

3844

08:48:48

London Stock Exchange

31

3844

08:48:48

London Stock Exchange

101

3843

08:48:51

London Stock Exchange

71

3843

08:48:51

London Stock Exchange

39

3843

08:49:36

London Stock Exchange

71

3843

08:49:36

London Stock Exchange

78

3843

08:49:36

London Stock Exchange

80

3844

08:49:48

London Stock Exchange

88

3844

08:49:48

London Stock Exchange

66

3844

08:50:47

London Stock Exchange

33

3844

08:51:11

London Stock Exchange

75

3844

08:51:11

London Stock Exchange

103

3848

08:53:35

London Stock Exchange

88

3848

08:53:35

London Stock Exchange

100

3852

09:02:17

London Stock Exchange

98

3852

09:02:44

London Stock Exchange

93

3852

09:02:44

London Stock Exchange

101

3851

09:02:47

London Stock Exchange

78

3851

09:02:47

London Stock Exchange

83

3850

09:02:48

London Stock Exchange

82

3850

09:02:48

London Stock Exchange

94

3849

09:02:50

London Stock Exchange

95

3849

09:02:50

London Stock Exchange

102

3849

09:03:27

London Stock Exchange

90

3849

09:03:27

London Stock Exchange

80

3850

09:05:43

London Stock Exchange

76

3850

09:05:43

London Stock Exchange

88

3849

09:05:43

London Stock Exchange

62

3849

09:05:43

London Stock Exchange

16

3849

09:05:43

London Stock Exchange

34

3848

09:05:59

London Stock Exchange

66

3848

09:05:59

London Stock Exchange

99

3848

09:05:59

London Stock Exchange

92

3847

09:06:05

London Stock Exchange

87

3847

09:06:05

London Stock Exchange

80

3852

09:12:59

London Stock Exchange

14

3852

09:12:59

London Stock Exchange

77

3852

09:12:59

London Stock Exchange

87

3851

09:12:59

London Stock Exchange

84

3851

09:12:59

London Stock Exchange

95

3851

09:15:13

London Stock Exchange

90

3851

09:15:13

London Stock Exchange

79

3852

09:19:12

London Stock Exchange

87

3852

09:20:51

London Stock Exchange

91

3852

09:20:51

London Stock Exchange

66

3851

09:20:53

London Stock Exchange

24

3851

09:20:53

London Stock Exchange

83

3851

09:20:53

London Stock Exchange

99

3850

09:20:53

London Stock Exchange

92

3850

09:20:53

London Stock Exchange

85

3851

09:21:53

London Stock Exchange

75

3851

09:21:53

London Stock Exchange

2

3850

09:21:53

London Stock Exchange

88

3850

09:21:53

London Stock Exchange

97

3851

09:26:22

London Stock Exchange

79

3851

09:26:22

London Stock Exchange

72

3851

09:27:50

London Stock Exchange

94

3851

09:27:50

London Stock Exchange

96

3851

09:29:15

London Stock Exchange

80

3851

09:29:15

London Stock Exchange

68

3855

09:33:43

London Stock Exchange

83

3855

09:33:43

London Stock Exchange

21

3854

09:33:43

London Stock Exchange

66

3854

09:33:43

London Stock Exchange

81

3854

09:33:43

London Stock Exchange

74

3853

09:34:48

London Stock Exchange

8

3853

09:34:48

London Stock Exchange

71

3858

09:42:38

London Stock Exchange

101

3858

09:42:38

London Stock Exchange

89

3859

09:44:51

London Stock Exchange

95

3859

09:44:51

London Stock Exchange

90

3866

09:55:04

London Stock Exchange

89

3866

09:55:04

London Stock Exchange

102

3865

09:55:04

London Stock Exchange

48

3865

09:55:04

London Stock Exchange

37

3865

09:55:04

London Stock Exchange

69

3867

10:02:19

London Stock Exchange

95

3868

10:02:38

London Stock Exchange

82

3871

10:08:00

London Stock Exchange

81

3871

10:08:00

London Stock Exchange

84

3872

10:08:19

London Stock Exchange

2

3872

10:08:19

London Stock Exchange

95

3872

10:08:19

London Stock Exchange

6

3871

10:08:31

London Stock Exchange

75

3871

10:08:31

London Stock Exchange

94

3871

10:08:31

London Stock Exchange

101

3872

10:10:31

London Stock Exchange

78

3872

10:10:31

London Stock Exchange

77

3872

10:10:55

London Stock Exchange

92

3872

10:10:55

London Stock Exchange

83

3872

10:11:31

London Stock Exchange

70

3872

10:11:31

London Stock Exchange

10

3872

10:11:31

London Stock Exchange

19

3873

10:11:46

London Stock Exchange

71

3873

10:11:46

London Stock Exchange

88

3873

10:11:46

London Stock Exchange

88

3872

10:11:46

London Stock Exchange

69

3872

10:11:46

London Stock Exchange

19

3872

10:11:46

London Stock Exchange

86

3872

10:11:48

London Stock Exchange

53

3872

10:11:48

London Stock Exchange

56

3872

10:11:48

London Stock Exchange

102

3871

10:11:50

London Stock Exchange

58

3871

10:11:50

London Stock Exchange

85

3872

10:11:57

London Stock Exchange

94

3872

10:11:57

London Stock Exchange

14

3871

10:11:57

London Stock Exchange

89

3872

10:12:24

London Stock Exchange

80

3872

10:12:24

London Stock Exchange

86

3872

10:12:26

London Stock Exchange

90

3872

10:12:27

London Stock Exchange

99

3872

10:12:29

London Stock Exchange

89

3872

10:12:29

London Stock Exchange

81

3872

10:14:15

London Stock Exchange

93

3872

10:14:15

London Stock Exchange

92

3871

10:14:45

London Stock Exchange

90

3871

10:14:45

London Stock Exchange

89

3871

10:16:29

London Stock Exchange

85

3871

10:16:29

London Stock Exchange

77

3872

10:16:45

London Stock Exchange

99

3872

10:16:45

London Stock Exchange

81

3871

10:16:50

London Stock Exchange

19

3871

10:16:50

London Stock Exchange

57

3871

10:16:55

London Stock Exchange

101

3871

10:16:55

London Stock Exchange

4

3871

10:16:55

London Stock Exchange

72

3871

10:19:56

London Stock Exchange

5

3871

10:19:56

London Stock Exchange

81

3871

10:19:56

London Stock Exchange

34

3871

10:20:26

London Stock Exchange

59

3871

10:21:11

London Stock Exchange

103

3871

10:21:11

London Stock Exchange

80

3870

10:21:15

London Stock Exchange

73

3870

10:21:15

London Stock Exchange

95

3870

10:21:15

London Stock Exchange

15

3870

10:21:15

London Stock Exchange

75

3870

10:21:15

London Stock Exchange

89

3870

10:21:36

London Stock Exchange

40

3870

10:21:36

London Stock Exchange

45

3870

10:23:10

London Stock Exchange

99

3870

10:23:10

London Stock Exchange

72

3869

10:25:12

London Stock Exchange

11

3869

10:25:12

London Stock Exchange

82

3869

10:29:14

London Stock Exchange

88

3869

10:29:14

London Stock Exchange

97

3868

10:29:35

London Stock Exchange

100

3868

10:29:35

London Stock Exchange

98

3870

10:35:09

London Stock Exchange

103

3870

10:35:09

London Stock Exchange

96

3870

10:35:13

London Stock Exchange

85

3870

10:35:13

London Stock Exchange

57

3870

10:35:22

London Stock Exchange

34

3870

10:38:50

London Stock Exchange

90

3870

10:38:50

London Stock Exchange

80

3869

10:38:51

London Stock Exchange

30

3870

10:43:23

London Stock Exchange

55

3870

10:43:29

London Stock Exchange

99

3870

10:43:29

London Stock Exchange

89

3871

10:55:47

London Stock Exchange

96

3871

10:55:47

London Stock Exchange

103

3870

10:55:47

London Stock Exchange

53

3870

10:55:47

London Stock Exchange

27

3870

10:55:47

London Stock Exchange

89

3871

10:55:53

London Stock Exchange

3

3871

10:55:53

London Stock Exchange

99

3871

10:55:53

London Stock Exchange

83

3871

10:56:06

London Stock Exchange

31

3871

10:56:06

London Stock Exchange

46

3871

10:56:17

London Stock Exchange

102

3871

10:56:17

London Stock Exchange

79

3871

10:56:45

London Stock Exchange

70

3871

10:56:45

London Stock Exchange

14

3871

10:56:45

London Stock Exchange

58

3871

10:56:53

London Stock Exchange

32

3871

10:58:04

London Stock Exchange

84

3871

10:58:04

London Stock Exchange

21

3871

10:58:05

London Stock Exchange

74

3871

10:58:06

London Stock Exchange

52

3871

10:58:06

London Stock Exchange

57

3871

10:58:06

London Stock Exchange

91

3870

10:59:06

London Stock Exchange

95

3870

10:59:06

London Stock Exchange

14

3869

10:59:23

London Stock Exchange

94

3869

10:59:23

London Stock Exchange

26

3870

11:00:06

London Stock Exchange

51

3870

11:00:06

London Stock Exchange

105

3870

11:00:06

London Stock Exchange

92

3871

11:01:15

London Stock Exchange

50

3871

11:01:15

London Stock Exchange

36

3871

11:01:15

London Stock Exchange

46

3871

11:03:48

London Stock Exchange

26

3871

11:03:48

London Stock Exchange

69

3871

11:03:48

London Stock Exchange

13

3870

11:05:12

London Stock Exchange

84

3870

11:05:16

London Stock Exchange

90

3870

11:05:16

London Stock Exchange

86

3870

11:12:58

London Stock Exchange

101

3870

11:12:58

London Stock Exchange

85

3870

11:16:37

London Stock Exchange

6

3870

11:25:34

London Stock Exchange

90

3870

11:25:34

London Stock Exchange

90

3869

11:25:34

London Stock Exchange

83

3869

11:25:34

London Stock Exchange

72

3868

11:26:51

London Stock Exchange

93

3868

11:26:51

London Stock Exchange

94

3867

11:26:58

London Stock Exchange

38

3867

11:26:58

London Stock Exchange

50

3867

11:26:58

London Stock Exchange

91

3866

11:28:41

London Stock Exchange

98

3866

11:28:41

London Stock Exchange

97

3865

11:29:23

London Stock Exchange

95

3865

11:29:23

London Stock Exchange

15

3865

11:31:14

London Stock Exchange

62

3865

11:31:14

London Stock Exchange

81

3865

11:31:14

London Stock Exchange

73

3864

11:31:29

London Stock Exchange

13

3864

11:31:29

London Stock Exchange

81

3864

11:31:29

London Stock Exchange

96

3863

11:31:32

London Stock Exchange

89

3863

11:31:32

London Stock Exchange

6

3870

11:41:56

London Stock Exchange

90

3870

11:41:56

London Stock Exchange

100

3870

11:41:56

London Stock Exchange

92

3869

11:45:15

London Stock Exchange

42

3869

11:45:15

London Stock Exchange

45

3869

11:45:15

London Stock Exchange

77

3870

11:54:29

London Stock Exchange

98

3870

11:54:29

London Stock Exchange

84

3870

11:54:29

London Stock Exchange

35

3869

11:54:32

London Stock Exchange

67

3869

11:54:32

London Stock Exchange

80

3869

11:54:32

London Stock Exchange

82

3869

11:54:32

London Stock Exchange

83

3870

11:56:15

London Stock Exchange

84

3870

11:56:15

London Stock Exchange

17

3870

11:56:15

London Stock Exchange

87

3870

11:56:15

London Stock Exchange

71

3870

11:57:48

London Stock Exchange

90

3870

11:57:48

London Stock Exchange

85

3870

11:57:48

London Stock Exchange

90

3870

11:59:53

London Stock Exchange

16

3870

11:59:53

London Stock Exchange

65

3870

11:59:53

London Stock Exchange

81

3870

11:59:53

London Stock Exchange

17

3869

11:59:54

London Stock Exchange

77

3869

11:59:54

London Stock Exchange

72

3869

11:59:54

London Stock Exchange

81

3869

11:59:54

London Stock Exchange

88

3868

12:02:22

London Stock Exchange

91

3868

12:02:22

London Stock Exchange

78

3868

12:02:22

London Stock Exchange

95

3866

12:02:24

London Stock Exchange

88

3866

12:02:24

London Stock Exchange

99

3866

12:02:24

London Stock Exchange

80

3865

12:02:25

London Stock Exchange

82

3865

12:02:25

London Stock Exchange

80

3865

12:02:25

London Stock Exchange

77

3864

12:02:26

London Stock Exchange

79

3864

12:02:26

London Stock Exchange

90

3864

12:02:26

London Stock Exchange

96

3862

12:02:38

London Stock Exchange

72

3862

12:02:38

London Stock Exchange

75

3862

12:02:38

London Stock Exchange

83

3861

12:03:25

London Stock Exchange

96

3861

12:03:25

London Stock Exchange

71

3861

12:03:25

London Stock Exchange

89

3861

12:04:37

London Stock Exchange

90

3861

12:04:37

London Stock Exchange

77

3861

12:04:37

London Stock Exchange

79

3862

12:04:48

London Stock Exchange

95

3862

12:04:48

London Stock Exchange

68

3862

12:04:48

London Stock Exchange

91

3860

12:05:01

London Stock Exchange

73

3860

12:05:01

London Stock Exchange

24

3860

12:05:01

London Stock Exchange

32

3860

12:05:01

London Stock Exchange

34

3860

12:05:54

London Stock Exchange

96

3860

12:05:54

London Stock Exchange

90

3860

12:05:54

London Stock Exchange

47

3858

12:06:12

London Stock Exchange

43

3858

12:06:12

London Stock Exchange

82

3858

12:06:12

London Stock Exchange

91

3858

12:06:12

London Stock Exchange

92

3858

12:06:13

London Stock Exchange

100

3858

12:06:16

London Stock Exchange

56

3858

12:06:16

London Stock Exchange

24

3858

12:06:26

London Stock Exchange

88

3858

12:06:26

London Stock Exchange

8

3858

12:06:30

London Stock Exchange

79

3858

12:06:35

London Stock Exchange

89

3858

12:06:35

London Stock Exchange

81

3858

12:06:35

London Stock Exchange

78

3857

12:06:55

London Stock Exchange

93

3857

12:06:55

London Stock Exchange

4

3857

12:06:55

London Stock Exchange

97

3857

12:06:55

London Stock Exchange

93

3856

12:07:00

London Stock Exchange

87

3856

12:07:00

London Stock Exchange

92

3856

12:07:00

London Stock Exchange

98

3861

12:09:00

London Stock Exchange

101

3861

12:09:00

London Stock Exchange

89

3861

12:09:00

London Stock Exchange

83

3859

12:09:12

London Stock Exchange

10

3859

12:09:12

London Stock Exchange

90

3859

12:09:12

London Stock Exchange

90

3859

12:09:12

London Stock Exchange

103

3859

12:09:44

London Stock Exchange

78

3859

12:09:44

London Stock Exchange

86

3859

12:09:44

London Stock Exchange

87

3859

12:10:55

London Stock Exchange

85

3859

12:10:55

London Stock Exchange

76

3859

12:10:55

London Stock Exchange

107

3859

12:12:04

London Stock Exchange

92

3859

12:12:04

London Stock Exchange

87

3859

12:12:04

London Stock Exchange

90

3858

12:14:20

London Stock Exchange

84

3858

12:14:20

London Stock Exchange

75

3858

12:14:20

London Stock Exchange

99

3857

12:14:20

London Stock Exchange

89

3856

12:14:47

London Stock Exchange

98

3856

12:14:47

London Stock Exchange

100

3856

12:14:47

London Stock Exchange

24

3855

12:14:48

London Stock Exchange

56

3855

12:14:48

London Stock Exchange

35

3855

12:14:48

London Stock Exchange

55

3855

12:14:48

London Stock Exchange

87

3856

12:15:39

London Stock Exchange

84

3856

12:15:39

London Stock Exchange

107

3856

12:15:39

London Stock Exchange

91

3855

12:15:39

London Stock Exchange

103

3855

12:15:39

London Stock Exchange

108

3855

12:15:39

London Stock Exchange

69

3854

12:17:00

London Stock Exchange

83

3854

12:17:00

London Stock Exchange

97

3854

12:17:00

London Stock Exchange

72

3852

12:17:06

London Stock Exchange

50

3852

12:17:20

London Stock Exchange

44

3852

12:17:34

London Stock Exchange

67

3852

12:17:34

London Stock Exchange

82

3855

12:17:42

London Stock Exchange

85

3855

12:17:50

London Stock Exchange

104

3855

12:17:52

London Stock Exchange

10

3854

12:18:22

London Stock Exchange

87

3854

12:18:22

London Stock Exchange

79

3854

12:18:22

London Stock Exchange

79

3854

12:18:22

London Stock Exchange

24

3853

12:18:22

London Stock Exchange

27

3853

12:18:22

London Stock Exchange

38

3853

12:18:22

London Stock Exchange

100

3853

12:18:22

London Stock Exchange

75

3853

12:18:22

London Stock Exchange

23

3852

12:18:34

London Stock Exchange

1

3852

12:18:34

London Stock Exchange

24

3852

12:18:34

London Stock Exchange

70

3852

12:18:37

London Stock Exchange

91

3852

12:18:37

London Stock Exchange

94

3852

12:18:37

London Stock Exchange

80

3851

12:18:37

London Stock Exchange

87

3851

12:18:37

London Stock Exchange

87

3851

12:18:37

London Stock Exchange

104

3849

12:18:41

London Stock Exchange

96

3849

12:18:41

London Stock Exchange

75

3849

12:18:41

London Stock Exchange

21

3849

12:18:41

London Stock Exchange

50

3849

12:18:42

London Stock Exchange

24

3849

12:18:42

London Stock Exchange

23

3849

12:18:45

London Stock Exchange

1

3849

12:18:45

London Stock Exchange

24

3849

12:18:45

London Stock Exchange

45

3850

12:19:12

London Stock Exchange

55

3850

12:19:12

London Stock Exchange

47

3850

12:19:12

London Stock Exchange

92

3851

12:20:33

London Stock Exchange

94

3851

12:20:33

London Stock Exchange

85

3851

12:20:33

London Stock Exchange

25

3850

12:20:33

London Stock Exchange

23

3850

12:20:37

London Stock Exchange

77

3850

12:20:37

London Stock Exchange

54

3850

12:20:37

London Stock Exchange

47

3850

12:20:54

London Stock Exchange

85

3850

12:20:54

London Stock Exchange

5

3850

12:20:54

London Stock Exchange

108

3850

12:20:54

London Stock Exchange

75

3851

12:21:27

London Stock Exchange

12

3851

12:21:27

London Stock Exchange

46

3851

12:21:27

London Stock Exchange

51

3851

12:21:32

London Stock Exchange

94

3851

12:21:32

London Stock Exchange

72

3851

12:21:32

London Stock Exchange

11

3851

12:21:32

London Stock Exchange

85

3852

12:22:47

London Stock Exchange

5

3852

12:22:47

London Stock Exchange

89

3852

12:22:47

London Stock Exchange

6

3852

12:22:47

London Stock Exchange

87

3852

12:22:47

London Stock Exchange

83

3851

12:22:48

London Stock Exchange

99

3851

12:22:48

London Stock Exchange

27

3851

12:22:48

London Stock Exchange

24

3851

12:22:48

London Stock Exchange

24

3851

12:22:48

London Stock Exchange

97

3854

12:22:59

London Stock Exchange

104

3854

12:22:59

London Stock Exchange

102

3854

12:23:07

London Stock Exchange

100

3854

12:23:07

London Stock Exchange

2

3854

12:23:07

London Stock Exchange

95

3854

12:23:07

London Stock Exchange

85

3854

12:23:54

London Stock Exchange

82

3854

12:23:54

London Stock Exchange

86

3854

12:23:54

London Stock Exchange

86

3854

12:24:13

London Stock Exchange

83

3854

12:24:13

London Stock Exchange

82

3854

12:24:13

London Stock Exchange

106

3853

12:24:13

London Stock Exchange

6

3853

12:24:13

London Stock Exchange

76

3853

12:24:13

London Stock Exchange

77

3853

12:24:13

London Stock Exchange

99

3852

12:24:13

London Stock Exchange

10

3851

12:24:14

London Stock Exchange

15

3851

12:24:14

London Stock Exchange

48

3851

12:24:14

London Stock Exchange

26

3851

12:24:14

London Stock Exchange

83

3851

12:24:14

London Stock Exchange

72

3852

12:24:39

London Stock Exchange

79

3852

12:24:39

London Stock Exchange

83

3852

12:24:39

London Stock Exchange

58

3852

12:25:03

London Stock Exchange

23

3852

12:25:03

London Stock Exchange

20

3852

12:25:03

London Stock Exchange

3

3852

12:25:03

London Stock Exchange

94

3852

12:25:03

London Stock Exchange

85

3852

12:25:03

London Stock Exchange

83

3851

12:25:05

London Stock Exchange

108

3851

12:25:05

London Stock Exchange

86

3851

12:25:05

London Stock Exchange

73

3850

12:25:11

London Stock Exchange

16

3850

12:25:11

London Stock Exchange

97

3850

12:25:11

London Stock Exchange

44

3850

12:25:11

London Stock Exchange

49

3850

12:25:11

London Stock Exchange

49

3849

12:25:11

London Stock Exchange

94

3849

12:25:11

London Stock Exchange

75

3849

12:25:11

London Stock Exchange

92

3848

12:25:11

London Stock Exchange

75

3848

12:25:11

London Stock Exchange

98

3848

12:25:11

London Stock Exchange

75

3853

12:27:00

London Stock Exchange

85

3852

12:27:01

London Stock Exchange

101

3852

12:27:01

London Stock Exchange

91

3851

12:27:06

London Stock Exchange

72

3851

12:27:06

London Stock Exchange

84

3851

12:27:06

London Stock Exchange

83

3850

12:27:19

London Stock Exchange

75

3850

12:27:19

London Stock Exchange

82

3850

12:27:19

London Stock Exchange

75

3849

12:27:19

London Stock Exchange

89

3849

12:27:19

London Stock Exchange

93

3849

12:27:19

London Stock Exchange

93

3852

12:27:28

London Stock Exchange

83

3852

12:27:28

London Stock Exchange

86

3852

12:27:28

London Stock Exchange

76

3851

12:27:37

London Stock Exchange

101

3851

12:27:37

London Stock Exchange

92

3851

12:27:37

London Stock Exchange

92

3853

12:28:05

London Stock Exchange

89

3853

12:28:05

London Stock Exchange

89

3853

12:28:05

London Stock Exchange

14

3852

12:28:58

London Stock Exchange

84

3852

12:28:58

London Stock Exchange

62

3852

12:28:58

London Stock Exchange

15

3852

12:28:58

London Stock Exchange

13

3852

12:28:58

London Stock Exchange

96

3852

12:28:58

London Stock Exchange

79

3851

12:28:58

London Stock Exchange

79

3849

12:29:01

London Stock Exchange

95

3849

12:29:01

London Stock Exchange

89

3849

12:29:01

London Stock Exchange

94

3850

12:29:31

London Stock Exchange

90

3850

12:29:31

London Stock Exchange

75

3850

12:29:33

London Stock Exchange

78

3850

12:29:33

London Stock Exchange

8

3850

12:29:37

London Stock Exchange

87

3850

12:29:37

London Stock Exchange

72

3850

12:29:37

London Stock Exchange

75

3849

12:29:50

London Stock Exchange

4

3849

12:29:50

London Stock Exchange

89

3849

12:29:50

London Stock Exchange

83

3849

12:29:50

London Stock Exchange

77

3851

12:32:26

London Stock Exchange

4

3851

12:32:26

London Stock Exchange

87

3851

12:32:26

London Stock Exchange

70

3851

12:32:26

London Stock Exchange

96

3852

12:34:23

London Stock Exchange

88

3852

12:34:23

London Stock Exchange

83

3852

12:34:23

London Stock Exchange

96

3851

12:34:23

London Stock Exchange

4

3851

12:34:23

London Stock Exchange

88

3851

12:34:26

London Stock Exchange

40

3851

12:34:26

London Stock Exchange

31

3851

12:34:29

London Stock Exchange

78

3851

12:34:29

London Stock Exchange

6

3851

12:34:29

London Stock Exchange

99

3851

12:34:29

London Stock Exchange

95

3851

12:37:24

London Stock Exchange

58

3851

12:37:24

London Stock Exchange

15

3852

12:38:57

London Stock Exchange

29

3852

12:39:02

London Stock Exchange

74

3853

12:41:28

London Stock Exchange

8

3853

12:41:28

London Stock Exchange

82

3853

12:41:28

London Stock Exchange

50

3853

12:41:28

London Stock Exchange

30

3853

12:41:28

London Stock Exchange

20

3853

12:41:28

London Stock Exchange

28

3852

12:42:17

London Stock Exchange

75

3852

12:42:17

London Stock Exchange

93

3852

12:42:17

London Stock Exchange

46

3851

12:42:17

London Stock Exchange

28

3851

12:42:17

London Stock Exchange

21

3851

12:42:17

London Stock Exchange

41

3851

12:42:18

London Stock Exchange

67

3851

12:42:18

London Stock Exchange

6

3851

12:42:24

London Stock Exchange

96

3852

12:42:33

London Stock Exchange

92

3852

12:42:33

London Stock Exchange

1

3852

12:42:42

London Stock Exchange

91

3852

12:42:42

London Stock Exchange

16

3852

12:42:42

London Stock Exchange

40

3852

12:42:47

London Stock Exchange

36

3852

12:42:47

London Stock Exchange

92

3852

12:42:47

London Stock Exchange

89

3852

12:42:47

London Stock Exchange

91

3852

12:45:21

London Stock Exchange

98

3852

12:45:21

London Stock Exchange

77

3852

12:45:21

London Stock Exchange

6

3851

12:45:21

London Stock Exchange

18

3851

12:45:21

London Stock Exchange

84

3851

12:45:21

London Stock Exchange

81

3851

12:45:21

London Stock Exchange

103

3851

12:45:21

London Stock Exchange

86

3851

12:45:47

London Stock Exchange

21

3851

12:45:47

London Stock Exchange

49

3851

12:48:17

London Stock Exchange

9

3851

12:48:17

London Stock Exchange

92

3851

12:48:17

London Stock Exchange

97

3851

12:48:17

London Stock Exchange

21

3851

12:49:18

London Stock Exchange

58

3851

12:49:18

London Stock Exchange

83

3851

12:49:18

London Stock Exchange

93

3851

12:49:18

London Stock Exchange

85

3850

12:49:18

London Stock Exchange

80

3850

12:49:18

London Stock Exchange

88

3850

12:49:18

London Stock Exchange

104

3850

12:49:47

London Stock Exchange

86

3850

12:49:47

London Stock Exchange

79

3850

12:49:47

London Stock Exchange

85

3851

12:52:07

London Stock Exchange

67

3851

12:52:07

London Stock Exchange

20

3851

12:52:07

London Stock Exchange

76

3851

12:52:07

London Stock Exchange

86

3850

12:52:23

London Stock Exchange

84

3850

12:52:23

London Stock Exchange

91

3850

12:52:23

London Stock Exchange

87

3849

12:52:23

London Stock Exchange

101

3849

12:52:23

London Stock Exchange

93

3849

12:52:23

London Stock Exchange

85

3848

12:52:23

London Stock Exchange

88

3848

12:52:23

London Stock Exchange

89

3848

12:52:23

London Stock Exchange

81

3849

12:52:24

London Stock Exchange

77

3849

12:52:24

London Stock Exchange

19

3849

12:52:28

London Stock Exchange

83

3849

12:52:28

London Stock Exchange

12

3849

12:52:28

London Stock Exchange

74

3849

12:52:28

London Stock Exchange

12

3849

12:52:28

London Stock Exchange

49

3849

12:53:49

London Stock Exchange

54

3849

12:53:49

London Stock Exchange

79

3849

12:53:49

London Stock Exchange

7

3849

12:53:49

London Stock Exchange

48

3849

12:53:49

London Stock Exchange

30

3849

12:55:10

London Stock Exchange

25

3849

12:55:10

London Stock Exchange

1

3849

12:55:12

London Stock Exchange

89

3849

12:55:12

London Stock Exchange

88

3849

12:55:12

London Stock Exchange

88

3849

12:56:05

London Stock Exchange

92

3849

12:56:23

London Stock Exchange

96

3849

12:56:23

London Stock Exchange

93

3849

12:56:23

London Stock Exchange

96

3851

12:58:47

London Stock Exchange

1

3850

12:59:34

London Stock Exchange

15

3850

12:59:34

London Stock Exchange

74

3850

12:59:34

London Stock Exchange

79

3850

12:59:34

London Stock Exchange

91

3850

12:59:34

London Stock Exchange

59

3849

13:00:05

London Stock Exchange

33

3849

13:00:05

London Stock Exchange

9

3849

13:00:05

London Stock Exchange

10

3849

13:00:29

London Stock Exchange

71

3849

13:00:29

London Stock Exchange

79

3849

13:00:29

London Stock Exchange

21

3849

13:00:29

London Stock Exchange

78

3849

13:00:29

London Stock Exchange

84

3848

13:02:58

London Stock Exchange

98

3848

13:02:58

London Stock Exchange

100

3848

13:02:58

London Stock Exchange

74

3847

13:02:59

London Stock Exchange

74

3847

13:02:59

London Stock Exchange

83

3847

13:02:59

London Stock Exchange

49

3846

13:02:59

London Stock Exchange

41

3846

13:03:01

London Stock Exchange

103

3846

13:03:01

London Stock Exchange

86

3846

13:03:01

London Stock Exchange

25

3845

13:04:04

London Stock Exchange

63

3845

13:04:04

London Stock Exchange

85

3845

13:04:04

London Stock Exchange

80

3845

13:04:04

London Stock Exchange

106

3847

13:08:27

London Stock Exchange

34

3847

13:08:27

London Stock Exchange

42

3847

13:08:27

London Stock Exchange

107

3847

13:08:27

London Stock Exchange

36

3846

13:08:27

London Stock Exchange

55

3846

13:08:27

London Stock Exchange

52

3846

13:08:27

London Stock Exchange

30

3846

13:08:27

London Stock Exchange

93

3845

13:09:31

London Stock Exchange

62

3845

13:09:31

London Stock Exchange

16

3845

13:09:31

London Stock Exchange

17

3845

13:09:31

London Stock Exchange

96

3845

13:09:31

London Stock Exchange

23

3847

13:11:45

London Stock Exchange

56

3847

13:11:45

London Stock Exchange

102

3847

13:11:45

London Stock Exchange

76

3847

13:11:46

London Stock Exchange

97

3847

13:11:57

London Stock Exchange

85

3847

13:11:57

London Stock Exchange

87

3847

13:11:57

London Stock Exchange

85

3847

13:12:07

London Stock Exchange

67

3847

13:12:07

London Stock Exchange

91

3847

13:12:07

London Stock Exchange

85

3846

13:12:31

London Stock Exchange

97

3846

13:12:31

London Stock Exchange

86

3846

13:12:31

London Stock Exchange

94

3848

13:12:32

London Stock Exchange

91

3848

13:12:32

London Stock Exchange

90

3848

13:12:32

London Stock Exchange

88

3847

13:13:35

London Stock Exchange

96

3847

13:13:35

London Stock Exchange

20

3847

13:13:35

London Stock Exchange

73

3847

13:13:35

London Stock Exchange

96

3845

13:14:04

London Stock Exchange

64

3845

13:14:04

London Stock Exchange

84

3849

13:14:14

London Stock Exchange

91

3849

13:14:14

London Stock Exchange

97

3848

13:14:27

London Stock Exchange

28

3848

13:14:27

London Stock Exchange

51

3848

13:14:27

London Stock Exchange

93

3848

13:14:27

London Stock Exchange

101

3848

13:16:12

London Stock Exchange

82

3848

13:16:12

London Stock Exchange

72

3848

13:16:12

London Stock Exchange

46

3847

13:17:05

London Stock Exchange

48

3847

13:17:05

London Stock Exchange

91

3847

13:17:05

London Stock Exchange

99

3847

13:17:05

London Stock Exchange

52

3848

13:17:48

London Stock Exchange

44

3848

13:17:48

London Stock Exchange

96

3848

13:17:48

London Stock Exchange

70

3848

13:17:48

London Stock Exchange

13

3848

13:17:48

London Stock Exchange

90

3848

13:19:07

London Stock Exchange

97

3848

13:19:07

London Stock Exchange

85

3848

13:19:07

London Stock Exchange

14

3848

13:19:48

London Stock Exchange

82

3848

13:19:48

London Stock Exchange

68

3848

13:19:48

London Stock Exchange

30

3848

13:19:48

London Stock Exchange

104

3848

13:19:48

London Stock Exchange

72

3848

13:20:07

London Stock Exchange

89

3848

13:20:07

London Stock Exchange

88

3848

13:20:07

London Stock Exchange

10

3847

13:20:08

London Stock Exchange

75

3847

13:20:08

London Stock Exchange

88

3847

13:20:08

London Stock Exchange

80

3847

13:20:08

London Stock Exchange

1

3847

13:20:08

London Stock Exchange

24

3847

13:20:08

London Stock Exchange

24

3847

13:20:08

London Stock Exchange

44

3847

13:20:52

London Stock Exchange

99

3847

13:20:52

London Stock Exchange

106

3847

13:20:52

London Stock Exchange

25

3846

13:21:39

London Stock Exchange

68

3846

13:21:39

London Stock Exchange

76

3846

13:21:39

London Stock Exchange

78

3846

13:21:39

London Stock Exchange

26

3845

13:22:44

London Stock Exchange

75

3845

13:22:44

London Stock Exchange

107

3845

13:22:44

London Stock Exchange

74

3844

13:23:19

London Stock Exchange

96

3844

13:23:19

London Stock Exchange

78

3844

13:23:19

London Stock Exchange

82

3843

13:23:19

London Stock Exchange

97

3843

13:23:19

London Stock Exchange

93

3843

13:23:19

London Stock Exchange

83

3842

13:23:19

London Stock Exchange

22

3842

13:23:19

London Stock Exchange

54

3842

13:23:19

London Stock Exchange

35

3842

13:23:19

London Stock Exchange

36

3842

13:23:19

London Stock Exchange

82

3840

13:23:20

London Stock Exchange

24

3840

13:23:20

London Stock Exchange

25

3840

13:23:21

London Stock Exchange

24

3840

13:23:21

London Stock Exchange

19

3840

13:23:22

London Stock Exchange

14

3840

13:23:22

London Stock Exchange

13

3840

13:23:23

London Stock Exchange

66

3840

13:23:25

London Stock Exchange

16

3840

13:23:25

London Stock Exchange

72

3840

13:23:25

London Stock Exchange

89

3840

13:23:25

London Stock Exchange

53

3840

13:23:48

London Stock Exchange

33

3840

13:23:48

London Stock Exchange

80

3840

13:23:48

London Stock Exchange

82

3840

13:23:48

London Stock Exchange

24

3839

13:23:58

London Stock Exchange

74

3839

13:23:58

London Stock Exchange

78

3839

13:23:58

London Stock Exchange

98

3839

13:23:58

London Stock Exchange

89

3840

13:24:30

London Stock Exchange

90

3840

13:24:30

London Stock Exchange

99

3840

13:24:30

London Stock Exchange

16

3845

13:24:57

London Stock Exchange

69

3845

13:24:57

London Stock Exchange

73

3845

13:24:57

London Stock Exchange

87

3844

13:25:07

London Stock Exchange

104

3844

13:25:07

London Stock Exchange

95

3844

13:25:07

London Stock Exchange

91

3843

13:25:08

London Stock Exchange

72

3844

13:27:02

London Stock Exchange

80

3844

13:27:02

London Stock Exchange

87

3844

13:27:13

London Stock Exchange

65

3844

13:27:13

London Stock Exchange

28

3844

13:27:18

London Stock Exchange

95

3844

13:27:18

London Stock Exchange

68

3844

13:27:18

London Stock Exchange

31

3844

13:27:18

London Stock Exchange

83

3844

13:27:18

London Stock Exchange

91

3845

13:27:35

London Stock Exchange

76

3844

13:27:38

London Stock Exchange

7

3844

13:27:38

London Stock Exchange

66

3844

13:27:38

London Stock Exchange

98

3844

13:27:38

London Stock Exchange

85

3844

13:27:38

London Stock Exchange

87

3844

13:27:49

London Stock Exchange

100

3844

13:27:49

London Stock Exchange

85

3844

13:27:49

London Stock Exchange

95

3844

13:27:49

London Stock Exchange

2

3844

13:28:13

London Stock Exchange

75

3844

13:28:23

London Stock Exchange

77

3844

13:28:23

London Stock Exchange

8

3844

13:28:24

London Stock Exchange

34

3844

13:28:24

London Stock Exchange

68

3844

13:28:24

London Stock Exchange

89

3844

13:28:24

London Stock Exchange

96

3844

13:28:24

London Stock Exchange

41

3846

13:29:08

London Stock Exchange

56

3846

13:29:08

London Stock Exchange

91

3846

13:29:08

London Stock Exchange

28

3846

13:29:08

London Stock Exchange

63

3846

13:29:08

London Stock Exchange

97

3846

13:29:08

London Stock Exchange

79

3850

13:30:23

London Stock Exchange

101

3850

13:30:23

London Stock Exchange

100

3850

13:30:23

London Stock Exchange

69

3850

13:30:23

London Stock Exchange

91

3851

13:31:08

London Stock Exchange

96

3851

13:31:08

London Stock Exchange

92

3850

13:31:22

London Stock Exchange

37

3850

13:31:22

London Stock Exchange

65

3850

13:31:22

London Stock Exchange

90

3850

13:31:22

London Stock Exchange

13

3850

13:31:22

London Stock Exchange

89

3850

13:31:22

London Stock Exchange

96

3849

13:31:22

London Stock Exchange

95

3849

13:31:22

London Stock Exchange

105

3849

13:31:22

London Stock Exchange

80

3849

13:31:22

London Stock Exchange

15

3849

13:31:22

London Stock Exchange

65

3849

13:33:21

London Stock Exchange

25

3849

13:33:21

London Stock Exchange

97

3849

13:33:21

London Stock Exchange

99

3849

13:33:21

London Stock Exchange

99

3849

13:33:21

London Stock Exchange

10

3849

13:33:51

London Stock Exchange

81

3849

13:33:51

London Stock Exchange

82

3849

13:33:51

London Stock Exchange

25

3849

13:33:51

London Stock Exchange

77

3849

13:33:51

London Stock Exchange

73

3849

13:33:51

London Stock Exchange

17

3849

13:33:51

London Stock Exchange

24

3849

13:34:40

London Stock Exchange

67

3849

13:34:40

London Stock Exchange

99

3849

13:34:41

London Stock Exchange

87

3849

13:34:41

London Stock Exchange

1

3849

13:34:46

London Stock Exchange

103

3849

13:34:46

London Stock Exchange

82

3849

13:34:46

London Stock Exchange

88

3849

13:34:46

London Stock Exchange

12

3850

13:34:57

London Stock Exchange

79

3850

13:34:57

London Stock Exchange

21

3850

13:34:57

London Stock Exchange

71

3850

13:34:57

London Stock Exchange

79

3853

13:36:18

London Stock Exchange

90

3853

13:36:18

London Stock Exchange

13

3853

13:36:18

London Stock Exchange

77

3853

13:36:18

London Stock Exchange

93

3851

13:36:22

London Stock Exchange

75

3851

13:36:22

London Stock Exchange

92

3851

13:36:22

London Stock Exchange

76

3851

13:36:45

London Stock Exchange

92

3851

13:36:45

London Stock Exchange

89

3851

13:36:45

London Stock Exchange

16

3850

13:36:45

London Stock Exchange

38

3850

13:36:45

London Stock Exchange

19

3850

13:36:45

London Stock Exchange

70

3850

13:36:45

London Stock Exchange

91

3850

13:36:45

London Stock Exchange

97

3850

13:36:45

London Stock Exchange

71

3850

13:37:47

London Stock Exchange

81

3850

13:37:47

London Stock Exchange

1

3850

13:38:03

London Stock Exchange

49

3850

13:38:03

London Stock Exchange

37

3850

13:38:32

London Stock Exchange

11

3850

13:38:32

London Stock Exchange

84

3850

13:38:32

London Stock Exchange

91

3850

13:38:32

London Stock Exchange

7

3850

13:38:32

London Stock Exchange

3

3850

13:38:32

London Stock Exchange

62

3850

13:38:32

London Stock Exchange

32

3850

13:38:32

London Stock Exchange

48

3849

13:38:44

London Stock Exchange

24

3849

13:38:44

London Stock Exchange

98

3849

13:38:44

London Stock Exchange

102

3849

13:38:44

London Stock Exchange

18

3849

13:38:44

London Stock Exchange

72

3849

13:38:44

London Stock Exchange

80

3848

13:39:33

London Stock Exchange

90

3848

13:39:33

London Stock Exchange

16

3848

13:39:33

London Stock Exchange

100

3848

13:39:33

London Stock Exchange

88

3848

13:39:33

London Stock Exchange

2

3848

13:39:47

London Stock Exchange

70

3850

13:40:33

London Stock Exchange

36

3850

13:40:37

London Stock Exchange

77

3849

13:40:47

London Stock Exchange

85

3849

13:40:47

London Stock Exchange

76

3849

13:40:47

London Stock Exchange

83

3849

13:40:47

London Stock Exchange

95

3849

13:41:41

London Stock Exchange

22

3849

13:41:41

London Stock Exchange

78

3849

13:41:41

London Stock Exchange

22

3849

13:41:41

London Stock Exchange

58

3849

13:41:41

London Stock Exchange

92

3849

13:41:41

London Stock Exchange

11

3849

13:41:41

London Stock Exchange

109

3849

13:41:57

London Stock Exchange

87

3849

13:41:57

London Stock Exchange

76

3849

13:41:57

London Stock Exchange

76

3849

13:41:57

London Stock Exchange

35

3848

13:42:21

London Stock Exchange

59

3848

13:42:21

London Stock Exchange

91

3848

13:42:21

London Stock Exchange

89

3848

13:42:21

London Stock Exchange

2

3848

13:42:21

London Stock Exchange

87

3848

13:42:21

London Stock Exchange

52

3848

13:42:48

London Stock Exchange

45

3848

13:42:52

London Stock Exchange

85

3848

13:42:52

London Stock Exchange

86

3848

13:42:52

London Stock Exchange

10

3848

13:42:52

London Stock Exchange

84

3848

13:42:52

London Stock Exchange

85

3848

13:43:14

London Stock Exchange

75

3848

13:43:14

London Stock Exchange

107

3848

13:43:14

London Stock Exchange

83

3848

13:43:14

London Stock Exchange

92

3848

13:44:19

London Stock Exchange

88

3848

13:44:19

London Stock Exchange

86

3848

13:44:19

London Stock Exchange

84

3848

13:44:19

London Stock Exchange

92

3847

13:44:28

London Stock Exchange

59

3847

13:44:28

London Stock Exchange

24

3847

13:44:28

London Stock Exchange

78

3847

13:44:28

London Stock Exchange

50

3847

13:44:28

London Stock Exchange

42

3847

13:46:03

London Stock Exchange

74

3847

13:46:03

London Stock Exchange

94

3847

13:46:03

London Stock Exchange

95

3847

13:46:03

London Stock Exchange

77

3847

13:46:12

London Stock Exchange

11

3847

13:46:18

London Stock Exchange

102

3847

13:46:18

London Stock Exchange

8

3847

13:46:18

London Stock Exchange

102

3847

13:46:30

London Stock Exchange

7

3847

13:46:30

London Stock Exchange

80

3848

13:47:06

London Stock Exchange

88

3848

13:47:06

London Stock Exchange

89

3848

13:47:08

London Stock Exchange

95

3848

13:47:08

London Stock Exchange

101

3848

13:47:08

London Stock Exchange

91

3848

13:47:08

London Stock Exchange

94

3849

13:47:16

London Stock Exchange

90

3849

13:47:16

London Stock Exchange

94

3849

13:47:17

London Stock Exchange

100

3849

13:47:17

London Stock Exchange

82

3849

13:47:20

London Stock Exchange

5

3849

13:47:20

London Stock Exchange

40

3849

13:47:21

London Stock Exchange

47

3849

13:47:21

London Stock Exchange

70

3849

13:48:01

London Stock Exchange

97

3849

13:48:01

London Stock Exchange

90

3849

13:48:01

London Stock Exchange

70

3849

13:48:01

London Stock Exchange

80

3849

13:48:27

London Stock Exchange

72

3849

13:48:27

London Stock Exchange

108

3849

13:48:27

London Stock Exchange

87

3849

13:48:27

London Stock Exchange

79

3849

13:48:46

London Stock Exchange

13

3849

13:48:56

London Stock Exchange

92

3849

13:48:56

London Stock Exchange

81

3849

13:48:56

London Stock Exchange

88

3849

13:48:56

London Stock Exchange

80

3848

13:50:48

London Stock Exchange

97

3848

13:50:48

London Stock Exchange

96

3847

13:51:33

London Stock Exchange

80

3847

13:51:33

London Stock Exchange

35

3846

13:52:09

London Stock Exchange

55

3846

13:52:09

London Stock Exchange

97

3846

13:52:09

London Stock Exchange

87

3846

13:52:28

London Stock Exchange

18

3846

13:52:28

London Stock Exchange

75

3846

13:52:28

London Stock Exchange

48

3845

13:53:48

London Stock Exchange

39

3845

13:53:48

London Stock Exchange

85

3845

13:53:48

London Stock Exchange

101

3844

13:54:37

London Stock Exchange

87

3844

13:54:37

London Stock Exchange

85

3844

13:55:00

London Stock Exchange

24

3844

13:55:00

London Stock Exchange

52

3844

13:55:00

London Stock Exchange

65

3844

13:55:01

London Stock Exchange

28

3844

13:58:31

London Stock Exchange

82

3844

13:58:31

London Stock Exchange

72

3844

14:01:30

London Stock Exchange

5

3844

14:01:30

London Stock Exchange

89

3844

14:01:30

London Stock Exchange

78

3843

14:01:47

London Stock Exchange

19

3843

14:01:47

London Stock Exchange

87

3843

14:01:47

London Stock Exchange

83

3843

14:03:59

London Stock Exchange

7

3843

14:03:59

London Stock Exchange

63

3843

14:04:08

London Stock Exchange

100

3843

14:04:08

London Stock Exchange

84

3842

14:04:38

London Stock Exchange

97

3842

14:04:38

London Stock Exchange

47

3842

14:09:30

London Stock Exchange

48

3842

14:09:38

London Stock Exchange

89

3842

14:09:38

London Stock Exchange

88

3843

14:11:38

London Stock Exchange

88

3843

14:11:38

London Stock Exchange

24

3842

14:11:45

London Stock Exchange

24

3842

14:11:45

London Stock Exchange

26

3842

14:11:45

London Stock Exchange

81

3842

14:11:45

London Stock Exchange

24

3843

14:14:35

London Stock Exchange

84

3843

14:14:44

London Stock Exchange

109

3843

14:14:44

London Stock Exchange

74

3843

14:15:03

London Stock Exchange

19

3843

14:15:20

London Stock Exchange

91

3843

14:15:20

London Stock Exchange

85

3845

14:18:03

London Stock Exchange

85

3845

14:18:03

London Stock Exchange

42

3850

14:22:11

London Stock Exchange

50

3850

14:22:13

London Stock Exchange

60

3850

14:22:13

London Stock Exchange

32

3850

14:22:13

London Stock Exchange

77

3850

14:25:03

London Stock Exchange

86

3850

14:25:03

London Stock Exchange

98

3850

14:27:22

London Stock Exchange

100

3850

14:27:22

London Stock Exchange

89

3852

14:31:58

London Stock Exchange

80

3852

14:31:58

London Stock Exchange

76

3851

14:31:59

London Stock Exchange

91

3851

14:31:59

London Stock Exchange

81

3850

14:31:59

London Stock Exchange

104

3850

14:31:59

London Stock Exchange

62

3850

14:35:59

London Stock Exchange

78

3850

14:35:59

London Stock Exchange

60

3850

14:37:31

London Stock Exchange

74

3850

14:37:31

London Stock Exchange

6

3850

14:37:31

London Stock Exchange

48

3850

14:39:51

London Stock Exchange

71

3850

14:39:51

London Stock Exchange

20

3850

14:39:51

London Stock Exchange

46

3850

14:43:04

London Stock Exchange

96

3850

14:43:04

London Stock Exchange

90

3850

14:43:04

London Stock Exchange

87

3853

14:45:53

London Stock Exchange

48

3853

14:45:53

London Stock Exchange

64

3854

14:47:02

London Stock Exchange

30

3854

14:47:09

London Stock Exchange

47

3854

14:47:09

London Stock Exchange

95

3857

14:48:50

London Stock Exchange

47

3857

14:48:50

London Stock Exchange

95

3856

14:49:01

London Stock Exchange

48

3856

14:49:01

London Stock Exchange

68

3855

14:49:42

London Stock Exchange

77

3855

14:49:42

London Stock Exchange

25

3854

14:49:42

London Stock Exchange

20

3854

14:49:42

London Stock Exchange

94

3854

14:49:42

London Stock Exchange

68

3856

14:52:01

London Stock Exchange

73

3856

14:52:01

London Stock Exchange

88

3855

14:52:48

London Stock Exchange

86

3855

14:52:48

London Stock Exchange

89

3865

14:56:16

London Stock Exchange

77

3864

14:56:19

London Stock Exchange

45

3863

14:57:04

London Stock Exchange

27

3863

14:57:04

London Stock Exchange

87

3863

14:57:04

London Stock Exchange

62

3862

14:58:37

London Stock Exchange

24

3862

14:58:37

London Stock Exchange

49

3862

14:58:37

London Stock Exchange

33

3861

14:59:59

London Stock Exchange

21

3861

15:01:09

London Stock Exchange

49

3861

15:01:09

London Stock Exchange

47

3860

15:01:16

London Stock Exchange

92

3859

15:04:32

London Stock Exchange

87

3858

15:04:41

London Stock Exchange

91

3856

15:06:14

London Stock Exchange

24

3856

15:06:15

London Stock Exchange

28

3856

15:06:20

London Stock Exchange

97

3855

15:06:49

London Stock Exchange

24

3854

15:06:51

London Stock Exchange

68

3854

15:06:58

London Stock Exchange

82

3855

15:12:11

London Stock Exchange

85

3857

15:18:42

London Stock Exchange

25

3856

15:19:08

London Stock Exchange

63

3856

15:19:08

London Stock Exchange

85

3855

15:19:09

London Stock Exchange

49

3855

15:19:31

London Stock Exchange

47

3855

15:19:44

London Stock Exchange

24

3856

15:21:22

London Stock Exchange

20

3856

15:21:45

London Stock Exchange

47

3856

15:23:24

London Stock Exchange

42

3855

15:23:26

London Stock Exchange

4

3855

15:23:26

London Stock Exchange

46

3855

15:26:43

London Stock Exchange

82

3855

15:28:56

London Stock Exchange

1

3855

15:29:04

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFDFMLFWSESU