London Stock Exchange Group (LSE)

 

LSE:LSE: Transaction in Own Shares

London Stock Exchange Group

15 Sep 2017 17:17:43

LondonStockExGroup

RNS Number : 9508Q
London Stock Exchange Group PLC
15 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

15 September 2017

Number of Shares purchased:

86,547 Shares

Highest price paid per Share:

3,865.0000 pence

Lowest price paid per Share:

3,788.0000 pence

Average price paid per Share:

3,814.0643 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,688,719. The Company has 346,806,326 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          15 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,814.0643

86,547

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

81

3856

08:15:47

London Stock Exchange

80

3856

08:15:47

London Stock Exchange

80

3865

08:20:24

London Stock Exchange

14

3865

08:20:24

London Stock Exchange

81

3863

08:21:24

London Stock Exchange

101

3863

08:21:24

London Stock Exchange

51

3861

08:21:59

London Stock Exchange

35

3861

08:21:59

London Stock Exchange

100

3861

08:21:59

London Stock Exchange

87

3862

08:27:57

London Stock Exchange

96

3862

08:27:57

London Stock Exchange

33

3861

08:28:16

London Stock Exchange

60

3861

08:28:16

London Stock Exchange

87

3861

08:28:16

London Stock Exchange

80

3861

08:30:41

London Stock Exchange

70

3861

08:30:41

London Stock Exchange

22

3861

08:30:41

London Stock Exchange

79

3860

08:31:04

London Stock Exchange

8

3860

08:31:04

London Stock Exchange

1

3860

08:31:04

London Stock Exchange

82

3860

08:31:04

London Stock Exchange

83

3862

08:35:28

London Stock Exchange

17

3862

08:35:28

London Stock Exchange

101

3862

08:35:28

London Stock Exchange

91

3861

08:35:30

London Stock Exchange

95

3861

08:35:30

London Stock Exchange

95

3860

08:35:30

London Stock Exchange

89

3860

08:35:30

London Stock Exchange

86

3859

08:35:35

London Stock Exchange

82

3859

08:35:35

London Stock Exchange

10

3859

08:36:10

London Stock Exchange

88

3859

08:36:10

London Stock Exchange

72

3859

08:36:10

London Stock Exchange

69

3857

08:36:32

London Stock Exchange

5

3857

08:36:32

London Stock Exchange

73

3857

08:36:32

London Stock Exchange

106

3856

08:36:38

London Stock Exchange

98

3856

08:36:38

London Stock Exchange

83

3855

08:36:38

London Stock Exchange

77

3855

08:36:38

London Stock Exchange

82

3854

08:37:34

London Stock Exchange

18

3854

08:37:34

London Stock Exchange

92

3854

08:37:34

London Stock Exchange

9

3853

08:37:49

London Stock Exchange

77

3853

08:37:49

London Stock Exchange

8

3853

08:37:49

London Stock Exchange

87

3853

08:37:49

London Stock Exchange

35

3854

08:39:14

London Stock Exchange

66

3854

08:39:14

London Stock Exchange

100

3854

08:39:14

London Stock Exchange

70

3853

08:39:15

London Stock Exchange

90

3853

08:39:15

London Stock Exchange

98

3854

08:43:45

London Stock Exchange

73

3854

08:43:45

London Stock Exchange

95

3853

08:43:45

London Stock Exchange

93

3853

08:43:45

London Stock Exchange

80

3852

08:44:15

London Stock Exchange

93

3852

08:44:15

London Stock Exchange

83

3850

08:44:34

London Stock Exchange

97

3850

08:44:34

London Stock Exchange

2

3849

08:44:51

London Stock Exchange

86

3849

08:44:51

London Stock Exchange

96

3849

08:44:51

London Stock Exchange

21

3846

08:45:25

London Stock Exchange

62

3846

08:45:25

London Stock Exchange

95

3846

08:45:25

London Stock Exchange

76

3845

08:45:49

London Stock Exchange

86

3845

08:45:49

London Stock Exchange

105

3846

08:48:15

London Stock Exchange

90

3846

08:48:17

London Stock Exchange

69

3845

08:48:33

London Stock Exchange

24

3845

08:48:33

London Stock Exchange

32

3845

08:48:33

London Stock Exchange

42

3845

08:48:33

London Stock Exchange

48

3844

08:53:27

London Stock Exchange

27

3844

08:53:27

London Stock Exchange

92

3844

08:53:27

London Stock Exchange

79

3842

08:53:28

London Stock Exchange

92

3842

08:53:46

London Stock Exchange

87

3842

08:53:46

London Stock Exchange

51

3842

08:53:51

London Stock Exchange

19

3847

08:57:29

London Stock Exchange

84

3847

08:57:29

London Stock Exchange

89

3846

08:57:56

London Stock Exchange

91

3846

08:57:56

London Stock Exchange

84

3845

08:58:08

London Stock Exchange

49

3845

08:58:08

London Stock Exchange

39

3845

08:58:08

London Stock Exchange

4

3845

08:58:08

London Stock Exchange

88

3844

08:58:18

London Stock Exchange

110

3844

08:58:18

London Stock Exchange

86

3843

08:59:03

London Stock Exchange

74

3843

09:01:19

London Stock Exchange

91

3843

09:01:19

London Stock Exchange

95

3843

09:07:10

London Stock Exchange

93

3843

09:07:10

London Stock Exchange

38

3842

09:07:19

London Stock Exchange

89

3842

09:07:19

London Stock Exchange

90

3842

09:09:19

London Stock Exchange

83

3842

09:09:19

London Stock Exchange

97

3842

09:10:52

London Stock Exchange

104

3842

09:10:52

London Stock Exchange

98

3841

09:10:52

London Stock Exchange

74

3841

09:10:52

London Stock Exchange

93

3841

09:11:02

London Stock Exchange

81

3841

09:11:02

London Stock Exchange

84

3840

09:11:08

London Stock Exchange

81

3840

09:11:08

London Stock Exchange

89

3839

09:12:17

London Stock Exchange

101

3839

09:12:17

London Stock Exchange

85

3838

09:12:31

London Stock Exchange

77

3838

09:12:31

London Stock Exchange

90

3837

09:12:34

London Stock Exchange

76

3837

09:12:34

London Stock Exchange

10

3835

09:13:04

London Stock Exchange

47

3835

09:13:04

London Stock Exchange

85

3836

09:13:49

London Stock Exchange

71

3836

09:13:49

London Stock Exchange

2

3835

09:14:15

London Stock Exchange

29

3835

09:14:19

London Stock Exchange

78

3835

09:14:19

London Stock Exchange

79

3834

09:14:35

London Stock Exchange

79

3834

09:14:35

London Stock Exchange

34

3834

09:15:01

London Stock Exchange

68

3834

09:15:46

London Stock Exchange

95

3834

09:15:46

London Stock Exchange

43

3834

09:16:01

London Stock Exchange

52

3834

09:16:01

London Stock Exchange

12

3834

09:16:01

London Stock Exchange

77

3833

09:16:01

London Stock Exchange

85

3833

09:16:01

London Stock Exchange

68

3834

09:16:04

London Stock Exchange

81

3834

09:16:04

London Stock Exchange

91

3833

09:16:19

London Stock Exchange

91

3833

09:16:19

London Stock Exchange

89

3831

09:16:29

London Stock Exchange

88

3831

09:16:29

London Stock Exchange

5

3831

09:16:29

London Stock Exchange

90

3831

09:16:32

London Stock Exchange

83

3831

09:16:32

London Stock Exchange

102

3830

09:18:53

London Stock Exchange

86

3830

09:18:53

London Stock Exchange

107

3830

09:19:14

London Stock Exchange

88

3830

09:19:14

London Stock Exchange

87

3830

09:19:21

London Stock Exchange

67

3829

09:19:21

London Stock Exchange

18

3829

09:19:34

London Stock Exchange

74

3829

09:19:34

London Stock Exchange

16

3829

09:19:34

London Stock Exchange

80

3829

09:20:52

London Stock Exchange

83

3829

09:20:52

London Stock Exchange

80

3830

09:22:16

London Stock Exchange

6

3830

09:22:16

London Stock Exchange

14

3830

09:22:16

London Stock Exchange

81

3830

09:22:16

London Stock Exchange

106

3830

09:22:28

London Stock Exchange

91

3830

09:22:28

London Stock Exchange

93

3829

09:22:34

London Stock Exchange

108

3829

09:22:34

London Stock Exchange

93

3828

09:22:38

London Stock Exchange

37

3828

09:22:38

London Stock Exchange

62

3828

09:22:38

London Stock Exchange

87

3827

09:22:42

London Stock Exchange

68

3827

09:22:42

London Stock Exchange

34

3827

09:23:00

London Stock Exchange

84

3827

09:23:00

London Stock Exchange

72

3827

09:23:23

London Stock Exchange

25

3827

09:23:23

London Stock Exchange

76

3827

09:23:24

London Stock Exchange

75

3826

09:24:20

London Stock Exchange

6

3826

09:24:20

London Stock Exchange

14

3827

09:26:48

London Stock Exchange

75

3828

09:27:09

London Stock Exchange

88

3828

09:27:09

London Stock Exchange

83

3827

09:27:19

London Stock Exchange

69

3827

09:27:19

London Stock Exchange

19

3827

09:27:19

London Stock Exchange

97

3828

09:27:55

London Stock Exchange

78

3828

09:27:55

London Stock Exchange

92

3827

09:27:57

London Stock Exchange

79

3827

09:27:57

London Stock Exchange

99

3827

09:29:19

London Stock Exchange

44

3827

09:29:19

London Stock Exchange

56

3827

09:29:19

London Stock Exchange

21

3826

09:29:34

London Stock Exchange

60

3826

09:29:34

London Stock Exchange

93

3826

09:29:34

London Stock Exchange

36

3825

09:30:22

London Stock Exchange

52

3825

09:30:22

London Stock Exchange

80

3825

09:30:22

London Stock Exchange

92

3824

09:30:51

London Stock Exchange

72

3824

09:30:51

London Stock Exchange

88

3825

09:31:25

London Stock Exchange

78

3825

09:31:25

London Stock Exchange

94

3826

09:33:32

London Stock Exchange

56

3826

09:33:32

London Stock Exchange

23

3826

09:33:32

London Stock Exchange

93

3825

09:33:38

London Stock Exchange

75

3825

09:33:38

London Stock Exchange

81

3826

09:35:35

London Stock Exchange

80

3833

09:41:20

London Stock Exchange

86

3833

09:41:20

London Stock Exchange

95

3833

09:41:24

London Stock Exchange

89

3833

09:41:24

London Stock Exchange

85

3832

09:41:25

London Stock Exchange

4

3832

09:41:45

London Stock Exchange

98

3832

09:41:45

London Stock Exchange

102

3831

09:42:40

London Stock Exchange

56

3831

09:42:40

London Stock Exchange

30

3831

09:42:40

London Stock Exchange

82

3831

09:42:49

London Stock Exchange

102

3831

09:42:49

London Stock Exchange

23

3831

09:44:20

London Stock Exchange

59

3831

09:44:20

London Stock Exchange

92

3831

09:44:20

London Stock Exchange

95

3831

09:45:12

London Stock Exchange

83

3831

09:45:12

London Stock Exchange

75

3830

09:45:18

London Stock Exchange

30

3830

09:45:18

London Stock Exchange

30

3830

09:45:18

London Stock Exchange

67

3830

09:45:18

London Stock Exchange

89

3831

09:45:42

London Stock Exchange

87

3831

09:45:42

London Stock Exchange

79

3831

09:46:45

London Stock Exchange

97

3831

09:46:45

London Stock Exchange

79

3830

09:47:04

London Stock Exchange

90

3830

09:47:04

London Stock Exchange

94

3830

09:50:02

London Stock Exchange

82

3830

09:50:02

London Stock Exchange

17

3829

09:50:02

London Stock Exchange

32

3829

09:50:04

London Stock Exchange

22

3829

09:50:04

London Stock Exchange

7

3829

09:50:05

London Stock Exchange

25

3829

09:50:05

London Stock Exchange

54

3829

09:50:05

London Stock Exchange

30

3829

09:50:05

London Stock Exchange

50

3829

09:50:05

London Stock Exchange

77

3828

09:50:12

London Stock Exchange

16

3828

09:50:12

London Stock Exchange

105

3828

09:50:12

London Stock Exchange

71

3827

09:50:12

London Stock Exchange

93

3827

09:50:12

London Stock Exchange

17

3826

09:50:13

London Stock Exchange

81

3826

09:50:13

London Stock Exchange

104

3825

09:50:16

London Stock Exchange

84

3825

09:50:16

London Stock Exchange

93

3826

09:50:20

London Stock Exchange

5

3825

09:50:21

London Stock Exchange

72

3825

09:50:21

London Stock Exchange

88

3825

09:50:21

London Stock Exchange

83

3824

09:50:25

London Stock Exchange

75

3824

09:50:25

London Stock Exchange

93

3823

09:50:27

London Stock Exchange

86

3823

09:50:27

London Stock Exchange

66

3823

09:50:41

London Stock Exchange

25

3823

09:50:42

London Stock Exchange

82

3823

09:50:42

London Stock Exchange

87

3822

09:50:47

London Stock Exchange

76

3822

09:50:47

London Stock Exchange

83

3820

09:51:07

London Stock Exchange

85

3820

09:51:07

London Stock Exchange

5

3820

09:51:07

London Stock Exchange

7

3819

09:51:12

London Stock Exchange

82

3819

09:51:12

London Stock Exchange

77

3819

09:51:12

London Stock Exchange

96

3819

09:51:20

London Stock Exchange

87

3819

09:51:20

London Stock Exchange

96

3818

09:51:27

London Stock Exchange

56

3818

09:51:27

London Stock Exchange

29

3818

09:51:27

London Stock Exchange

79

3818

09:51:36

London Stock Exchange

10

3818

09:51:36

London Stock Exchange

73

3818

09:51:42

London Stock Exchange

86

3818

09:51:42

London Stock Exchange

95

3819

09:52:03

London Stock Exchange

105

3819

09:52:03

London Stock Exchange

28

3818

09:52:46

London Stock Exchange

46

3818

09:52:46

London Stock Exchange

8

3818

09:52:46

London Stock Exchange

87

3818

09:52:46

London Stock Exchange

38

3817

09:53:13

London Stock Exchange

53

3817

09:53:13

London Stock Exchange

84

3817

09:53:13

London Stock Exchange

81

3817

09:54:58

London Stock Exchange

81

3817

09:54:58

London Stock Exchange

68

3816

09:55:04

London Stock Exchange

12

3816

09:55:04

London Stock Exchange

88

3816

09:55:04

London Stock Exchange

101

3815

09:55:24

London Stock Exchange

101

3815

09:55:24

London Stock Exchange

94

3814

09:55:55

London Stock Exchange

10

3814

09:55:55

London Stock Exchange

68

3824

09:58:08

London Stock Exchange

84

3824

09:58:48

London Stock Exchange

16

3825

09:58:59

London Stock Exchange

88

3825

09:58:59

London Stock Exchange

78

3825

10:00:00

London Stock Exchange

79

3825

10:00:00

London Stock Exchange

92

3824

10:00:10

London Stock Exchange

2

3824

10:00:10

London Stock Exchange

75

3824

10:00:10

London Stock Exchange

91

3823

10:01:16

London Stock Exchange

56

3823

10:01:16

London Stock Exchange

40

3823

10:01:16

London Stock Exchange

13

3821

10:01:28

London Stock Exchange

84

3821

10:01:34

London Stock Exchange

2

3821

10:01:34

London Stock Exchange

82

3821

10:01:34

London Stock Exchange

77

3821

10:02:39

London Stock Exchange

85

3821

10:02:39

London Stock Exchange

7

3821

10:03:38

London Stock Exchange

24

3821

10:03:38

London Stock Exchange

53

3821

10:03:38

London Stock Exchange

79

3821

10:03:38

London Stock Exchange

94

3820

10:04:14

London Stock Exchange

85

3820

10:04:14

London Stock Exchange

89

3820

10:04:41

London Stock Exchange

3

3820

10:04:41

London Stock Exchange

78

3820

10:04:41

London Stock Exchange

41

3819

10:04:49

London Stock Exchange

34

3819

10:04:49

London Stock Exchange

86

3819

10:04:49

London Stock Exchange

66

3818

10:05:21

London Stock Exchange

16

3818

10:05:23

London Stock Exchange

86

3818

10:05:23

London Stock Exchange

28

3819

10:06:37

London Stock Exchange

56

3819

10:06:37

London Stock Exchange

103

3819

10:06:37

London Stock Exchange

6

3818

10:07:08

London Stock Exchange

93

3818

10:07:10

London Stock Exchange

71

3818

10:07:10

London Stock Exchange

97

3817

10:08:04

London Stock Exchange

35

3817

10:08:04

London Stock Exchange

57

3817

10:08:04

London Stock Exchange

66

3816

10:08:29

London Stock Exchange

19

3816

10:08:29

London Stock Exchange

79

3816

10:08:29

London Stock Exchange

85

3817

10:09:12

London Stock Exchange

78

3817

10:09:12

London Stock Exchange

87

3816

10:15:22

London Stock Exchange

96

3816

10:15:22

London Stock Exchange

88

3812

10:15:29

London Stock Exchange

104

3812

10:15:29

London Stock Exchange

88

3810

10:15:30

London Stock Exchange

84

3810

10:15:30

London Stock Exchange

13

3810

10:15:31

London Stock Exchange

65

3810

10:15:31

London Stock Exchange

84

3810

10:15:31

London Stock Exchange

100

3810

10:15:32

London Stock Exchange

89

3810

10:15:32

London Stock Exchange

78

3809

10:15:35

London Stock Exchange

95

3809

10:15:35

London Stock Exchange

83

3808

10:15:38

London Stock Exchange

33

3808

10:15:38

London Stock Exchange

48

3808

10:15:38

London Stock Exchange

76

3807

10:15:58

London Stock Exchange

79

3807

10:15:58

London Stock Exchange

90

3810

10:18:11

London Stock Exchange

93

3810

10:18:11

London Stock Exchange

26

3809

10:19:01

London Stock Exchange

57

3809

10:19:01

London Stock Exchange

84

3809

10:19:01

London Stock Exchange

100

3807

10:19:07

London Stock Exchange

89

3807

10:19:07

London Stock Exchange

90

3806

10:19:21

London Stock Exchange

91

3806

10:19:21

London Stock Exchange

92

3806

10:19:42

London Stock Exchange

77

3806

10:19:42

London Stock Exchange

98

3803

10:19:49

London Stock Exchange

101

3803

10:19:49

London Stock Exchange

84

3804

10:20:18

London Stock Exchange

90

3804

10:20:18

London Stock Exchange

70

3803

10:21:20

London Stock Exchange

90

3803

10:21:20

London Stock Exchange

56

3803

10:22:09

London Stock Exchange

33

3803

10:22:09

London Stock Exchange

79

3803

10:22:09

London Stock Exchange

93

3803

10:22:42

London Stock Exchange

85

3803

10:22:42

London Stock Exchange

89

3810

10:25:52

London Stock Exchange

57

3810

10:25:52

London Stock Exchange

27

3810

10:25:52

London Stock Exchange

72

3808

10:26:00

London Stock Exchange

8

3808

10:26:00

London Stock Exchange

70

3808

10:26:00

London Stock Exchange

95

3810

10:29:07

London Stock Exchange

60

3810

10:29:07

London Stock Exchange

14

3810

10:29:07

London Stock Exchange

92

3810

10:30:50

London Stock Exchange

102

3810

10:30:50

London Stock Exchange

80

3809

10:30:52

London Stock Exchange

71

3809

10:30:52

London Stock Exchange

103

3810

10:31:22

London Stock Exchange

2

3810

10:31:22

London Stock Exchange

69

3810

10:31:22

London Stock Exchange

13

3809

10:32:16

London Stock Exchange

57

3809

10:32:16

London Stock Exchange

26

3809

10:32:16

London Stock Exchange

45

3809

10:32:37

London Stock Exchange

43

3809

10:32:43

London Stock Exchange

105

3809

10:32:43

London Stock Exchange

95

3809

10:32:49

London Stock Exchange

25

3809

10:32:49

London Stock Exchange

60

3809

10:32:49

London Stock Exchange

87

3808

10:33:32

London Stock Exchange

99

3808

10:33:32

London Stock Exchange

77

3809

10:33:39

London Stock Exchange

91

3809

10:33:39

London Stock Exchange

79

3810

10:35:19

London Stock Exchange

16

3810

10:35:19

London Stock Exchange

97

3810

10:35:19

London Stock Exchange

59

3810

10:36:15

London Stock Exchange

43

3810

10:36:15

London Stock Exchange

1

3810

10:36:28

London Stock Exchange

91

3810

10:36:28

London Stock Exchange

72

3810

10:36:45

London Stock Exchange

10

3810

10:36:45

London Stock Exchange

84

3810

10:36:45

London Stock Exchange

2

3814

10:41:29

London Stock Exchange

72

3814

10:41:29

London Stock Exchange

90

3814

10:41:29

London Stock Exchange

73

3815

10:43:48

London Stock Exchange

89

3815

10:43:48

London Stock Exchange

94

3815

10:44:20

London Stock Exchange

84

3815

10:44:20

London Stock Exchange

88

3815

10:45:09

London Stock Exchange

88

3815

10:45:09

London Stock Exchange

86

3815

10:45:19

London Stock Exchange

87

3815

10:45:19

London Stock Exchange

90

3814

10:45:28

London Stock Exchange

76

3814

10:45:28

London Stock Exchange

84

3814

10:46:44

London Stock Exchange

12

3814

10:46:44

London Stock Exchange

107

3814

10:46:44

London Stock Exchange

75

3813

10:47:27

London Stock Exchange

95

3813

10:47:27

London Stock Exchange

44

3813

10:48:47

London Stock Exchange

39

3813

10:48:47

London Stock Exchange

7

3813

10:48:47

London Stock Exchange

90

3813

10:48:47

London Stock Exchange

84

3812

10:48:47

London Stock Exchange

100

3812

10:48:47

London Stock Exchange

80

3811

10:49:07

London Stock Exchange

94

3811

10:49:07

London Stock Exchange

85

3811

10:49:45

London Stock Exchange

95

3811

10:49:45

London Stock Exchange

16

3810

10:49:59

London Stock Exchange

66

3810

10:49:59

London Stock Exchange

92

3810

10:49:59

London Stock Exchange

14

3809

10:49:59

London Stock Exchange

12

3809

10:49:59

London Stock Exchange

14

3809

10:49:59

London Stock Exchange

3

3810

10:50:19

London Stock Exchange

68

3810

10:50:19

London Stock Exchange

16

3810

10:50:19

London Stock Exchange

81

3810

10:50:19

London Stock Exchange

16

3809

10:50:19

London Stock Exchange

24

3809

10:50:19

London Stock Exchange

13

3809

10:50:19

London Stock Exchange

94

3809

10:50:19

London Stock Exchange

16

3808

10:50:24

London Stock Exchange

15

3808

10:50:29

London Stock Exchange

14

3808

10:50:29

London Stock Exchange

13

3808

10:50:29

London Stock Exchange

25

3808

10:50:29

London Stock Exchange

88

3808

10:50:29

London Stock Exchange

14

3807

10:50:29

London Stock Exchange

88

3808

10:50:36

London Stock Exchange

9

3808

10:50:36

London Stock Exchange

96

3808

10:50:36

London Stock Exchange

16

3807

10:50:39

London Stock Exchange

58

3807

10:50:39

London Stock Exchange

88

3807

10:50:39

London Stock Exchange

21

3806

10:50:44

London Stock Exchange

21

3806

10:50:44

London Stock Exchange

14

3806

10:50:44

London Stock Exchange

33

3806

10:50:52

London Stock Exchange

38

3806

10:50:52

London Stock Exchange

60

3806

10:50:52

London Stock Exchange

9

3805

10:50:59

London Stock Exchange

11

3805

10:50:59

London Stock Exchange

14

3805

10:50:59

London Stock Exchange

17

3805

10:51:08

London Stock Exchange

31

3805

10:51:08

London Stock Exchange

88

3805

10:51:08

London Stock Exchange

76

3806

10:51:33

London Stock Exchange

98

3806

10:51:33

London Stock Exchange

91

3805

10:51:34

London Stock Exchange

86

3805

10:51:34

London Stock Exchange

98

3804

10:51:36

London Stock Exchange

82

3804

10:51:36

London Stock Exchange

86

3803

10:51:36

London Stock Exchange

36

3803

10:51:36

London Stock Exchange

61

3803

10:51:36

London Stock Exchange

26

3802

10:51:36

London Stock Exchange

81

3802

10:51:36

London Stock Exchange

91

3802

10:51:36

London Stock Exchange

16

3800

10:51:54

London Stock Exchange

17

3800

10:51:59

London Stock Exchange

10

3800

10:51:59

London Stock Exchange

15

3800

10:51:59

London Stock Exchange

15

3800

10:51:59

London Stock Exchange

18

3800

10:52:05

London Stock Exchange

61

3800

10:52:05

London Stock Exchange

14

3800

10:52:05

London Stock Exchange

5

3800

10:52:05

London Stock Exchange

92

3802

10:52:44

London Stock Exchange

108

3802

10:52:44

London Stock Exchange

71

3801

10:53:09

London Stock Exchange

12

3801

10:53:09

London Stock Exchange

94

3801

10:53:09

London Stock Exchange

17

3800

10:53:24

London Stock Exchange

30

3800

10:53:25

London Stock Exchange

34

3800

10:53:27

London Stock Exchange

81

3800

10:53:27

London Stock Exchange

16

3799

10:53:59

London Stock Exchange

15

3799

10:53:59

London Stock Exchange

10

3799

10:53:59

London Stock Exchange

15

3799

10:53:59

London Stock Exchange

17

3799

10:54:08

London Stock Exchange

10

3799

10:54:14

London Stock Exchange

10

3799

10:54:14

London Stock Exchange

8

3799

10:54:14

London Stock Exchange

15

3799

10:54:14

London Stock Exchange

15

3799

10:54:14

London Stock Exchange

16

3799

10:54:24

London Stock Exchange

53

3799

10:54:29

London Stock Exchange

103

3799

10:54:29

London Stock Exchange

72

3798

10:54:36

London Stock Exchange

100

3798

10:54:36

London Stock Exchange

58

3798

10:55:03

London Stock Exchange

28

3798

10:55:03

London Stock Exchange

101

3798

10:55:03

London Stock Exchange

19

3797

10:55:14

London Stock Exchange

13

3797

10:55:14

London Stock Exchange

11

3797

10:55:14

London Stock Exchange

15

3797

10:55:14

London Stock Exchange

17

3797

10:55:23

London Stock Exchange

11

3797

10:55:24

London Stock Exchange

80

3797

10:55:24

London Stock Exchange

77

3797

10:55:35

London Stock Exchange

24

3797

10:55:35

London Stock Exchange

72

3797

10:55:41

London Stock Exchange

104

3797

10:55:41

London Stock Exchange

15

3796

10:55:44

London Stock Exchange

12

3796

10:55:44

London Stock Exchange

15

3796

10:55:44

London Stock Exchange

17

3796

10:55:54

London Stock Exchange

10

3796

10:55:59

London Stock Exchange

14

3796

10:55:59

London Stock Exchange

3

3796

10:55:59

London Stock Exchange

16

3796

10:55:59

London Stock Exchange

15

3796

10:55:59

London Stock Exchange

16

3796

10:56:08

London Stock Exchange

10

3796

10:56:14

London Stock Exchange

18

3796

10:56:14

London Stock Exchange

5

3796

10:56:14

London Stock Exchange

19

3799

10:58:14

London Stock Exchange

24

3799

10:58:14

London Stock Exchange

54

3799

10:58:14

London Stock Exchange

87

3799

10:58:14

London Stock Exchange

15

3798

10:58:14

London Stock Exchange

16

3798

10:58:23

London Stock Exchange

38

3799

10:58:42

London Stock Exchange

58

3799

10:58:42

London Stock Exchange

105

3799

10:58:42

London Stock Exchange

12

3798

10:58:44

London Stock Exchange

19

3798

10:58:44

London Stock Exchange

12

3798

10:58:44

London Stock Exchange

15

3798

10:58:44

London Stock Exchange

11

3798

10:58:53

London Stock Exchange

5

3798

10:58:53

London Stock Exchange

16

3799

10:59:08

London Stock Exchange

16

3799

10:59:14

London Stock Exchange

13

3799

10:59:14

London Stock Exchange

14

3799

10:59:14

London Stock Exchange

36

3799

10:59:14

London Stock Exchange

11

3799

10:59:14

London Stock Exchange

15

3799

10:59:14

London Stock Exchange

17

3799

10:59:23

London Stock Exchange

11

3799

10:59:29

London Stock Exchange

16

3799

10:59:29

London Stock Exchange

13

3799

10:59:29

London Stock Exchange

5

3799

10:59:29

London Stock Exchange

17

3799

10:59:38

London Stock Exchange

14

3799

10:59:44

London Stock Exchange

18

3799

10:59:44

London Stock Exchange

11

3799

10:59:44

London Stock Exchange

15

3799

10:59:44

London Stock Exchange

14

3799

10:59:53

London Stock Exchange

3

3799

10:59:53

London Stock Exchange

20

3799

10:59:59

London Stock Exchange

11

3799

10:59:59

London Stock Exchange

12

3799

10:59:59

London Stock Exchange

15

3799

10:59:59

London Stock Exchange

17

3799

11:00:08

London Stock Exchange

1

3799

11:00:21

London Stock Exchange

48

3799

11:00:21

London Stock Exchange

18

3799

11:00:21

London Stock Exchange

18

3799

11:00:21

London Stock Exchange

75

3798

11:00:27

London Stock Exchange

5

3798

11:00:27

London Stock Exchange

21

3798

11:00:27

London Stock Exchange

52

3798

11:00:27

London Stock Exchange

83

3798

11:00:28

London Stock Exchange

94

3798

11:00:28

London Stock Exchange

81

3797

11:00:28

London Stock Exchange

7

3797

11:00:28

London Stock Exchange

91

3797

11:00:28

London Stock Exchange

99

3797

11:00:45

London Stock Exchange

70

3797

11:00:45

London Stock Exchange

26

3797

11:00:55

London Stock Exchange

4

3797

11:00:55

London Stock Exchange

83

3797

11:00:55

London Stock Exchange

92

3800

11:03:09

London Stock Exchange

91

3800

11:03:09

London Stock Exchange

64

3799

11:03:43

London Stock Exchange

21

3799

11:03:43

London Stock Exchange

96

3799

11:03:43

London Stock Exchange

26

3798

11:03:57

London Stock Exchange

10

3798

11:03:57

London Stock Exchange

39

3798

11:03:59

London Stock Exchange

96

3798

11:03:59

London Stock Exchange

71

3798

11:06:42

London Stock Exchange

80

3798

11:06:42

London Stock Exchange

93

3797

11:08:20

London Stock Exchange

13

3797

11:08:20

London Stock Exchange

65

3797

11:08:20

London Stock Exchange

80

3797

11:08:21

London Stock Exchange

84

3796

11:08:59

London Stock Exchange

79

3796

11:08:59

London Stock Exchange

85

3796

11:08:59

London Stock Exchange

91

3796

11:09:29

London Stock Exchange

30

3796

11:09:29

London Stock Exchange

86

3797

11:10:11

London Stock Exchange

35

3797

11:10:11

London Stock Exchange

65

3797

11:10:11

London Stock Exchange

72

3797

11:10:11

London Stock Exchange

94

3797

11:10:11

London Stock Exchange

43

3796

11:12:14

London Stock Exchange

9

3796

11:12:14

London Stock Exchange

96

3796

11:12:14

London Stock Exchange

52

3796

11:12:14

London Stock Exchange

25

3796

11:12:14

London Stock Exchange

7

3796

11:12:14

London Stock Exchange

30

3796

11:12:14

London Stock Exchange

42

3796

11:12:14

London Stock Exchange

8

3796

11:12:14

London Stock Exchange

94

3795

11:12:26

London Stock Exchange

83

3795

11:12:26

London Stock Exchange

93

3795

11:12:26

London Stock Exchange

85

3795

11:12:26

London Stock Exchange

94

3795

11:13:42

London Stock Exchange

96

3795

11:13:42

London Stock Exchange

42

3795

11:13:42

London Stock Exchange

1

3795

11:13:42

London Stock Exchange

30

3795

11:13:42

London Stock Exchange

16

3795

11:16:38

London Stock Exchange

21

3795

11:16:38

London Stock Exchange

68

3795

11:16:38

London Stock Exchange

15

3795

11:16:38

London Stock Exchange

80

3795

11:16:38

London Stock Exchange

11

3795

11:16:38

London Stock Exchange

78

3795

11:16:38

London Stock Exchange

93

3794

11:17:58

London Stock Exchange

93

3794

11:17:58

London Stock Exchange

64

3794

11:17:58

London Stock Exchange

39

3794

11:17:58

London Stock Exchange

75

3794

11:17:58

London Stock Exchange

15

3794

11:17:58

London Stock Exchange

82

3793

11:21:18

London Stock Exchange

82

3793

11:21:18

London Stock Exchange

77

3793

11:21:18

London Stock Exchange

83

3793

11:21:18

London Stock Exchange

27

3792

11:21:34

London Stock Exchange

52

3792

11:21:34

London Stock Exchange

102

3792

11:21:34

London Stock Exchange

96

3792

11:21:34

London Stock Exchange

96

3792

11:21:34

London Stock Exchange

7

3791

11:21:49

London Stock Exchange

11

3791

11:21:49

London Stock Exchange

37

3791

11:21:49

London Stock Exchange

5

3791

11:21:50

London Stock Exchange

23

3791

11:21:54

London Stock Exchange

65

3791

11:21:54

London Stock Exchange

33

3791

11:21:54

London Stock Exchange

85

3791

11:21:54

London Stock Exchange

91

3791

11:21:54

London Stock Exchange

78

3792

11:23:58

London Stock Exchange

20

3792

11:23:58

London Stock Exchange

95

3792

11:23:58

London Stock Exchange

97

3792

11:23:58

London Stock Exchange

102

3792

11:23:58

London Stock Exchange

80

3792

11:24:40

London Stock Exchange

85

3792

11:24:40

London Stock Exchange

85

3792

11:24:40

London Stock Exchange

99

3792

11:24:40

London Stock Exchange

24

3791

11:25:34

London Stock Exchange

61

3791

11:25:34

London Stock Exchange

83

3791

11:25:34

London Stock Exchange

83

3791

11:25:34

London Stock Exchange

91

3791

11:25:34

London Stock Exchange

24

3790

11:26:29

London Stock Exchange

60

3790

11:26:31

London Stock Exchange

47

3790

11:26:31

London Stock Exchange

57

3790

11:26:31

London Stock Exchange

75

3790

11:26:31

London Stock Exchange

82

3790

11:26:31

London Stock Exchange

77

3789

11:26:33

London Stock Exchange

87

3789

11:26:33

London Stock Exchange

103

3789

11:26:33

London Stock Exchange

107

3789

11:26:33

London Stock Exchange

3

3789

11:29:39

London Stock Exchange

78

3789

11:29:40

London Stock Exchange

16

3789

11:29:40

London Stock Exchange

3

3789

11:29:40

London Stock Exchange

93

3789

11:29:57

London Stock Exchange

80

3789

11:29:57

London Stock Exchange

66

3789

11:29:57

London Stock Exchange

14

3789

11:29:57

London Stock Exchange

64

3789

11:29:57

London Stock Exchange

30

3789

11:29:57

London Stock Exchange

105

3790

11:30:33

London Stock Exchange

104

3790

11:30:33

London Stock Exchange

33

3790

11:30:33

London Stock Exchange

55

3790

11:30:33

London Stock Exchange

90

3790

11:30:33

London Stock Exchange

13

3795

11:33:39

London Stock Exchange

67

3795

11:33:39

London Stock Exchange

75

3795

11:33:39

London Stock Exchange

94

3794

11:33:57

London Stock Exchange

85

3794

11:33:57

London Stock Exchange

89

3794

11:33:57

London Stock Exchange

102

3794

11:33:57

London Stock Exchange

85

3794

11:37:08

London Stock Exchange

90

3794

11:37:08

London Stock Exchange

84

3794

11:37:08

London Stock Exchange

82

3794

11:37:08

London Stock Exchange

94

3793

11:37:22

London Stock Exchange

10

3793

11:37:22

London Stock Exchange

78

3793

11:37:22

London Stock Exchange

97

3793

11:37:22

London Stock Exchange

88

3793

11:37:22

London Stock Exchange

90

3792

11:37:34

London Stock Exchange

99

3792

11:37:34

London Stock Exchange

65

3792

11:37:34

London Stock Exchange

13

3792

11:37:34

London Stock Exchange

90

3792

11:37:34

London Stock Exchange

72

3791

11:38:06

London Stock Exchange

29

3791

11:38:06

London Stock Exchange

50

3791

11:38:06

London Stock Exchange

7

3791

11:38:06

London Stock Exchange

95

3791

11:38:06

London Stock Exchange

84

3791

11:38:06

London Stock Exchange

85

3792

11:38:31

London Stock Exchange

9

3792

11:38:31

London Stock Exchange

75

3792

11:38:31

London Stock Exchange

66

3792

11:38:31

London Stock Exchange

23

3792

11:38:31

London Stock Exchange

17

3792

11:38:31

London Stock Exchange

99

3792

11:38:31

London Stock Exchange

90

3795

11:40:56

London Stock Exchange

89

3794

11:41:20

London Stock Exchange

89

3794

11:41:20

London Stock Exchange

101

3794

11:41:20

London Stock Exchange

81

3794

11:41:20

London Stock Exchange

95

3793

11:41:51

London Stock Exchange

6

3793

11:41:51

London Stock Exchange

33

3793

11:41:51

London Stock Exchange

43

3793

11:41:51

London Stock Exchange

95

3793

11:41:51

London Stock Exchange

89

3793

11:41:51

London Stock Exchange

100

3792

11:43:04

London Stock Exchange

82

3792

11:43:04

London Stock Exchange

45

3792

11:43:04

London Stock Exchange

48

3792

11:45:51

London Stock Exchange

52

3792

11:45:51

London Stock Exchange

28

3792

11:46:57

London Stock Exchange

74

3792

11:46:57

London Stock Exchange

100

3792

11:46:57

London Stock Exchange

88

3792

11:46:57

London Stock Exchange

60

3791

11:46:57

London Stock Exchange

27

3791

11:46:57

London Stock Exchange

77

3791

11:46:57

London Stock Exchange

72

3791

11:46:57

London Stock Exchange

105

3791

11:46:57

London Stock Exchange

93

3791

11:47:04

London Stock Exchange

82

3791

11:47:04

London Stock Exchange

20

3791

11:47:04

London Stock Exchange

87

3791

11:47:04

London Stock Exchange

15

3791

11:47:04

London Stock Exchange

62

3791

11:47:05

London Stock Exchange

84

3790

11:47:08

London Stock Exchange

87

3790

11:47:08

London Stock Exchange

24

3790

11:47:08

London Stock Exchange

61

3790

11:47:20

London Stock Exchange

90

3790

11:47:20

London Stock Exchange

73

3790

11:48:37

London Stock Exchange

95

3790

11:48:37

London Stock Exchange

79

3790

11:48:37

London Stock Exchange

99

3790

11:48:37

London Stock Exchange

100

3789

11:48:49

London Stock Exchange

79

3789

11:48:49

London Stock Exchange

13

3789

11:48:49

London Stock Exchange

97

3789

11:48:49

London Stock Exchange

102

3789

11:48:49

London Stock Exchange

107

3788

11:49:04

London Stock Exchange

85

3788

11:49:04

London Stock Exchange

12

3788

11:49:04

London Stock Exchange

90

3790

11:49:57

London Stock Exchange

2

3790

11:49:57

London Stock Exchange

95

3790

11:49:57

London Stock Exchange

80

3791

11:52:39

London Stock Exchange

91

3791

11:52:39

London Stock Exchange

92

3791

11:52:39

London Stock Exchange

93

3791

11:52:39

London Stock Exchange

97

3791

11:55:22

London Stock Exchange

65

3791

11:55:22

London Stock Exchange

33

3791

11:55:22

London Stock Exchange

61

3791

11:55:22

London Stock Exchange

31

3791

11:55:22

London Stock Exchange

82

3791

11:55:22

London Stock Exchange

85

3791

11:55:53

London Stock Exchange

92

3791

11:55:53

London Stock Exchange

99

3791

11:55:53

London Stock Exchange

99

3791

11:55:53

London Stock Exchange

86

3790

11:55:53

London Stock Exchange

97

3790

11:55:53

London Stock Exchange

46

3790

11:55:53

London Stock Exchange

45

3790

11:55:53

London Stock Exchange

77

3790

11:55:53

London Stock Exchange

86

3789

11:57:01

London Stock Exchange

91

3789

11:57:01

London Stock Exchange

88

3789

11:57:01

London Stock Exchange

89

3789

11:57:01

London Stock Exchange

96

3788

11:57:08

London Stock Exchange

8

3788

11:57:08

London Stock Exchange

89

3788

11:57:08

London Stock Exchange

74

3788

11:57:08

London Stock Exchange

93

3788

11:57:08

London Stock Exchange

105

3788

11:58:39

London Stock Exchange

82

3788

11:58:39

London Stock Exchange

48

3788

11:58:39

London Stock Exchange

40

3788

11:58:39

London Stock Exchange

75

3788

11:58:39

London Stock Exchange

55

3795

12:04:31

London Stock Exchange

19

3795

12:04:31

London Stock Exchange

68

3795

12:04:31

London Stock Exchange

76

3795

12:04:31

London Stock Exchange

47

3795

12:04:31

London Stock Exchange

28

3795

12:04:31

London Stock Exchange

87

3795

12:05:39

London Stock Exchange

80

3795

12:05:39

London Stock Exchange

52

3795

12:05:39

London Stock Exchange

35

3795

12:05:39

London Stock Exchange

73

3795

12:05:39

London Stock Exchange

22

3794

12:05:39

London Stock Exchange

53

3794

12:06:36

London Stock Exchange

16

3794

12:06:36

London Stock Exchange

78

3794

12:06:36

London Stock Exchange

69

3794

12:06:36

London Stock Exchange

98

3794

12:06:36

London Stock Exchange

95

3794

12:07:48

London Stock Exchange

95

3794

12:07:48

London Stock Exchange

78

3794

12:07:48

London Stock Exchange

19

3794

12:08:36

London Stock Exchange

16

3794

12:08:36

London Stock Exchange

60

3794

12:08:36

London Stock Exchange

22

3794

12:08:36

London Stock Exchange

19

3794

12:08:36

London Stock Exchange

24

3794

12:08:36

London Stock Exchange

10

3794

12:08:36

London Stock Exchange

47

3794

12:08:36

London Stock Exchange

75

3794

12:08:36

London Stock Exchange

16

3794

12:08:36

London Stock Exchange

49

3793

12:10:52

London Stock Exchange

34

3793

12:10:54

London Stock Exchange

96

3793

12:10:54

London Stock Exchange

94

3793

12:10:54

London Stock Exchange

62

3793

12:10:54

London Stock Exchange

41

3793

12:10:54

London Stock Exchange

74

3793

12:11:30

London Stock Exchange

94

3793

12:11:30

London Stock Exchange

93

3792

12:11:36

London Stock Exchange

86

3792

12:11:36

London Stock Exchange

89

3792

12:11:36

London Stock Exchange

69

3792

12:11:36

London Stock Exchange

56

3791

12:12:41

London Stock Exchange

32

3791

12:12:41

London Stock Exchange

60

3791

12:12:41

London Stock Exchange

28

3791

12:12:41

London Stock Exchange

97

3791

12:12:41

London Stock Exchange

82

3791

12:12:41

London Stock Exchange

53

3790

12:13:00

London Stock Exchange

26

3790

12:13:00

London Stock Exchange

16

3790

12:13:00

London Stock Exchange

68

3790

12:14:19

London Stock Exchange

78

3790

12:14:19

London Stock Exchange

22

3790

12:14:19

London Stock Exchange

3

3790

12:14:19

London Stock Exchange

92

3790

12:14:19

London Stock Exchange

91

3790

12:14:19

London Stock Exchange

90

3789

12:14:20

London Stock Exchange

88

3792

12:18:51

London Stock Exchange

93

3792

12:18:51

London Stock Exchange

91

3791

12:18:55

London Stock Exchange

80

3791

12:18:55

London Stock Exchange

93

3791

12:18:55

London Stock Exchange

108

3791

12:18:55

London Stock Exchange

91

3791

12:20:41

London Stock Exchange

47

3791

12:20:41

London Stock Exchange

27

3791

12:20:41

London Stock Exchange

84

3791

12:20:41

London Stock Exchange

74

3791

12:20:41

London Stock Exchange

81

3792

12:26:02

London Stock Exchange

69

3792

12:26:02

London Stock Exchange

8

3792

12:26:02

London Stock Exchange

8

3792

12:26:02

London Stock Exchange

102

3792

12:26:02

London Stock Exchange

98

3792

12:26:02

London Stock Exchange

100

3795

12:29:44

London Stock Exchange

91

3795

12:29:44

London Stock Exchange

59

3795

12:29:44

London Stock Exchange

33

3795

12:29:44

London Stock Exchange

81

3795

12:29:44

London Stock Exchange

83

3794

12:30:35

London Stock Exchange

103

3794

12:30:35

London Stock Exchange

57

3794

12:30:35

London Stock Exchange

31

3794

12:30:35

London Stock Exchange

84

3794

12:30:35

London Stock Exchange

17

3793

12:33:14

London Stock Exchange

73

3793

12:36:22

London Stock Exchange

88

3793

12:36:22

London Stock Exchange

96

3793

12:36:22

London Stock Exchange

52

3793

12:36:22

London Stock Exchange

38

3793

12:36:22

London Stock Exchange

81

3792

12:36:31

London Stock Exchange

69

3792

12:36:31

London Stock Exchange

39

3792

12:36:31

London Stock Exchange

98

3792

12:36:31

London Stock Exchange

91

3792

12:36:31

London Stock Exchange

4

3792

12:36:31

London Stock Exchange

91

3793

12:36:46

London Stock Exchange

83

3793

12:36:46

London Stock Exchange

73

3793

12:36:52

London Stock Exchange

95

3793

12:36:52

London Stock Exchange

81

3793

12:36:52

London Stock Exchange

12

3793

12:36:52

London Stock Exchange

85

3793

12:36:52

London Stock Exchange

11

3793

12:36:52

London Stock Exchange

96

3792

12:38:19

London Stock Exchange

96

3792

12:38:19

London Stock Exchange

97

3792

12:38:19

London Stock Exchange

98

3792

12:38:19

London Stock Exchange

106

3791

12:38:23

London Stock Exchange

88

3791

12:38:23

London Stock Exchange

88

3791

12:38:23

London Stock Exchange

3

3791

12:38:23

London Stock Exchange

70

3792

12:40:22

London Stock Exchange

4

3792

12:40:22

London Stock Exchange

73

3792

12:40:22

London Stock Exchange

98

3792

12:40:22

London Stock Exchange

99

3792

12:40:22

London Stock Exchange

88

3791

12:40:35

London Stock Exchange

77

3791

12:40:35

London Stock Exchange

86

3791

12:40:35

London Stock Exchange

91

3791

12:40:35

London Stock Exchange

100

3790

12:42:56

London Stock Exchange

92

3790

12:42:56

London Stock Exchange

80

3790

12:42:56

London Stock Exchange

4

3790

12:42:56

London Stock Exchange

11

3790

12:42:56

London Stock Exchange

85

3790

12:42:56

London Stock Exchange

10

3789

12:44:36

London Stock Exchange

82

3789

12:44:36

London Stock Exchange

86

3790

12:47:27

London Stock Exchange

79

3790

12:47:27

London Stock Exchange

102

3790

12:47:27

London Stock Exchange

86

3790

12:47:27

London Stock Exchange

9

3790

12:47:27

London Stock Exchange

67

3790

12:47:30

London Stock Exchange

26

3790

12:47:30

London Stock Exchange

86

3790

12:47:30

London Stock Exchange

98

3790

12:47:30

London Stock Exchange

78

3790

12:47:30

London Stock Exchange

78

3791

12:48:13

London Stock Exchange

92

3791

12:48:13

London Stock Exchange

89

3791

12:48:13

London Stock Exchange

7

3791

12:48:13

London Stock Exchange

65

3791

12:48:13

London Stock Exchange

74

3796

12:51:39

London Stock Exchange

11

3795

12:54:03

London Stock Exchange

68

3795

12:54:03

London Stock Exchange

81

3795

12:54:03

London Stock Exchange

93

3795

12:54:03

London Stock Exchange

94

3795

12:54:03

London Stock Exchange

56

3794

12:55:04

London Stock Exchange

38

3794

12:55:04

London Stock Exchange

110

3794

12:55:04

London Stock Exchange

22

3794

12:55:04

London Stock Exchange

71

3794

12:55:04

London Stock Exchange

73

3794

12:55:04

London Stock Exchange

16

3798

12:59:40

London Stock Exchange

87

3798

12:59:40

London Stock Exchange

25

3798

12:59:40

London Stock Exchange

69

3798

12:59:40

London Stock Exchange

101

3798

12:59:40

London Stock Exchange

92

3798

12:59:40

London Stock Exchange

87

3799

13:03:57

London Stock Exchange

87

3799

13:03:57

London Stock Exchange

86

3799

13:03:57

London Stock Exchange

82

3799

13:03:57

London Stock Exchange

100

3798

13:04:38

London Stock Exchange

72

3798

13:04:38

London Stock Exchange

88

3798

13:04:38

London Stock Exchange

104

3798

13:04:38

London Stock Exchange

62

3799

13:04:46

London Stock Exchange

96

3802

13:08:05

London Stock Exchange

79

3802

13:08:05

London Stock Exchange

84

3801

13:12:58

London Stock Exchange

87

3801

13:12:58

London Stock Exchange

5

3801

13:12:58

London Stock Exchange

96

3802

13:13:09

London Stock Exchange

85

3802

13:13:09

London Stock Exchange

16

3802

13:13:09

London Stock Exchange

98

3803

13:13:19

London Stock Exchange

97

3803

13:13:19

London Stock Exchange

104

3804

13:15:20

London Stock Exchange

98

3804

13:15:20

London Stock Exchange

78

3803

13:15:20

London Stock Exchange

80

3803

13:15:20

London Stock Exchange

88

3804

13:16:54

London Stock Exchange

84

3804

13:16:54

London Stock Exchange

77

3805

13:20:51

London Stock Exchange

96

3805

13:20:51

London Stock Exchange

74

3805

13:22:53

London Stock Exchange

76

3805

13:22:53

London Stock Exchange

92

3807

13:26:34

London Stock Exchange

90

3807

13:26:34

London Stock Exchange

78

3809

13:30:00

London Stock Exchange

82

3808

13:30:00

London Stock Exchange

95

3813

13:30:02

London Stock Exchange

67

3809

13:30:07

London Stock Exchange

29

3809

13:30:07

London Stock Exchange

91

3810

13:30:14

London Stock Exchange

99

3809

13:30:14

London Stock Exchange

101

3810

13:30:18

London Stock Exchange

86

3809

13:30:18

London Stock Exchange

78

3809

13:30:29

London Stock Exchange

71

3809

13:30:48

London Stock Exchange

81

3810

13:31:39

London Stock Exchange

91

3809

13:33:35

London Stock Exchange

84

3810

13:33:41

London Stock Exchange

90

3810

13:34:28

London Stock Exchange

78

3810

13:36:14

London Stock Exchange

16

3810

13:36:14

London Stock Exchange

20

3810

13:37:16

London Stock Exchange

44

3810

13:37:41

London Stock Exchange

49

3810

13:38:56

London Stock Exchange

47

3810

13:39:39

London Stock Exchange

51

3810

13:39:53

London Stock Exchange

49

3810

13:41:29

London Stock Exchange

82

3809

13:42:51

London Stock Exchange

46

3810

13:44:25

London Stock Exchange

48

3814

13:46:44

London Stock Exchange

84

3815

13:48:38

London Stock Exchange

79

3814

13:48:46

London Stock Exchange

16

3814

13:49:27

London Stock Exchange

63

3814

13:49:27

London Stock Exchange

51

3815

13:50:24

London Stock Exchange

88

3815

13:50:44

London Stock Exchange

50

3814

13:50:51

London Stock Exchange

21

3814

13:51:21

London Stock Exchange

62

3814

13:51:21

London Stock Exchange

1

3814

13:51:25

London Stock Exchange

72

3814

13:51:54

London Stock Exchange

44

3814

13:53:09

London Stock Exchange

42

3814

13:53:09

London Stock Exchange

49

3813

13:53:09

London Stock Exchange

77

3812

13:53:53

London Stock Exchange

51

3811

13:54:05

London Stock Exchange

36

3811

13:54:05

London Stock Exchange

87

3812

13:54:15

London Stock Exchange

88

3813

13:55:02

London Stock Exchange

49

3815

13:57:41

London Stock Exchange

86

3815

13:57:59

London Stock Exchange

6

3813

13:58:38

London Stock Exchange

45

3813

13:58:38

London Stock Exchange

77

3812

13:59:19

London Stock Exchange

88

3813

14:01:19

London Stock Exchange

45

3813

14:02:12

London Stock Exchange

2

3813

14:02:12

London Stock Exchange

77

3826

14:35:15

London Stock Exchange

33

3825

14:35:15

London Stock Exchange

49

3825

14:35:15

London Stock Exchange

97

3824

14:36:16

London Stock Exchange

89

3825

14:37:01

London Stock Exchange

85

3832

14:39:29

London Stock Exchange

26

3831

14:39:55

London Stock Exchange

57

3831

14:39:55

London Stock Exchange

83

3830

14:40:12

London Stock Exchange

85

3829

14:40:14

London Stock Exchange

3

3829

14:40:14

London Stock Exchange

75

3829

14:41:24

London Stock Exchange

71

3828

14:41:31

London Stock Exchange

21

3828

14:42:05

London Stock Exchange

71

3828

14:42:05

London Stock Exchange

87

3830

14:43:06

London Stock Exchange

96

3833

14:44:34

London Stock Exchange

93

3836

14:45:46

London Stock Exchange

100

3836

14:49:28

London Stock Exchange

78

3837

14:50:40

London Stock Exchange

89

3836

14:51:01

London Stock Exchange

99

3838

14:51:27

London Stock Exchange

97

3840

14:51:33

London Stock Exchange

36

3840

14:51:36

London Stock Exchange

57

3840

14:51:36

London Stock Exchange

96

3842

14:51:46

London Stock Exchange

71

3843

14:51:53

London Stock Exchange

6

3843

14:51:53

London Stock Exchange

109

3845

14:52:25

London Stock Exchange

88

3844

14:52:25

London Stock Exchange

28

3843

14:52:57

London Stock Exchange

43

3843

14:52:57

London Stock Exchange

106

3842

14:53:07

London Stock Exchange

72

3839

14:53:16

London Stock Exchange

21

3839

14:53:16

London Stock Exchange

91

3839

14:53:39

London Stock Exchange

70

3838

14:54:05

London Stock Exchange

3

3838

14:54:27

London Stock Exchange

85

3838

14:54:27

London Stock Exchange

50

3838

14:54:50

London Stock Exchange

28

3838

14:55:09

London Stock Exchange

82

3838

14:55:12

London Stock Exchange

87

3837

14:55:14

London Stock Exchange

91

3838

14:57:13

London Stock Exchange

6

3837

14:57:13

London Stock Exchange

81

3836

14:57:30

London Stock Exchange

102

3835

14:58:13

London Stock Exchange

86

3834

14:58:13

London Stock Exchange

26

3834

14:58:57

London Stock Exchange

62

3834

14:58:57

London Stock Exchange

76

3833

14:59:16

London Stock Exchange

70

3832

14:59:26

London Stock Exchange

26

3831

14:59:26

London Stock Exchange

74

3831

14:59:40

London Stock Exchange

88

3830

14:59:40

London Stock Exchange

97

3829

14:59:40

London Stock Exchange

100

3833

15:00:00

London Stock Exchange

6

3833

15:00:00

London Stock Exchange

101

3833

15:03:15

London Stock Exchange

1

3832

15:03:17

London Stock Exchange

90

3835

15:04:28

London Stock Exchange

99

3834

15:04:34

London Stock Exchange

87

3833

15:05:20

London Stock Exchange

101

3833

15:05:28

London Stock Exchange

70

3832

15:05:56

London Stock Exchange

77

3831

15:07:11

London Stock Exchange

77

3830

15:07:20

London Stock Exchange

92

3829

15:07:42

London Stock Exchange

23

3832

15:08:00

London Stock Exchange

64

3832

15:08:00

London Stock Exchange

88

3833

15:11:35

London Stock Exchange

94

3832

15:11:36

London Stock Exchange

81

3831

15:11:39

London Stock Exchange

4

3831

15:11:52

London Stock Exchange

92

3832

15:15:33

London Stock Exchange

85

3835

15:17:29

London Stock Exchange

91

3834

15:18:25

London Stock Exchange

19

3833

15:19:16

London Stock Exchange

78

3833

15:19:16

London Stock Exchange

85

3832

15:20:11

London Stock Exchange

89

3832

15:21:01

London Stock Exchange

11

3832

15:21:01

London Stock Exchange

4

3832

15:21:52

London Stock Exchange

86

3832

15:21:54

London Stock Exchange

26

3832

15:22:05

London Stock Exchange

80

3832

15:26:29

London Stock Exchange

81

3836

15:26:35

London Stock Exchange

87

3835

15:26:35

London Stock Exchange

91

3834

15:26:41

London Stock Exchange

91

3834

15:27:00

London Stock Exchange

86

3832

15:27:25

London Stock Exchange

79

3831

15:28:39

London Stock Exchange

38

3830

15:28:50

London Stock Exchange

44

3830

15:28:59

London Stock Exchange

78

3829

15:29:03

London Stock Exchange

87

3828

15:29:50

London Stock Exchange

88

3831

15:29:56

London Stock Exchange

84

3830

15:29:56

London Stock Exchange

85

3830

15:29:59

London Stock Exchange

82

3829

15:30:01

London Stock Exchange

83

3830

15:30:40

London Stock Exchange

3

3829

15:30:50

London Stock Exchange

87

3829

15:30:50

London Stock Exchange

106

3829

15:31:31

London Stock Exchange

93

3830

15:33:00

London Stock Exchange

70

3831

15:34:24

London Stock Exchange

83

3831

15:35:03

London Stock Exchange

90

3837

15:41:13

London Stock Exchange

100

3837

15:41:14

London Stock Exchange

83

3836

15:41:58

London Stock Exchange

90

3835

15:41:58

London Stock Exchange

90

3834

15:43:29

London Stock Exchange

75

3834

15:43:45

London Stock Exchange

98

3834

15:44:07

London Stock Exchange

77

3835

15:44:15

London Stock Exchange

18

3835

15:44:15

London Stock Exchange

100

3835

15:44:50

London Stock Exchange

51

3835

15:45:02

London Stock Exchange

41

3835

15:45:02

London Stock Exchange

72

3835

15:45:10

London Stock Exchange

8

3835

15:45:10

London Stock Exchange

83

3835

15:45:39

London Stock Exchange

48

3835

15:46:10

London Stock Exchange

46

3835

15:46:10

London Stock Exchange

6

3835

15:46:25

London Stock Exchange

78

3835

15:46:25

London Stock Exchange

80

3834

15:48:30

London Stock Exchange

83

3834

15:49:37

London Stock Exchange

93

3834

15:49:56

London Stock Exchange

96

3835

15:50:27

London Stock Exchange

91

3835

15:51:35

London Stock Exchange

73

3836

15:51:57

London Stock Exchange

85

3838

15:52:57

London Stock Exchange

2

3837

15:52:58

London Stock Exchange

97

3837

15:52:58

London Stock Exchange

97

3837

15:53:00

London Stock Exchange

68

3839

15:54:04

London Stock Exchange

85

3839

15:55:04

London Stock Exchange

80

3839

15:56:06

London Stock Exchange

90

3843

15:58:04

London Stock Exchange

95

3847

15:58:22

London Stock Exchange

101

3847

15:58:34

London Stock Exchange

97

3846

15:58:49

London Stock Exchange

91

3845

15:59:07

London Stock Exchange

84

3844

15:59:29

London Stock Exchange

95

3843

15:59:56

London Stock Exchange

92

3842

15:59:57

London Stock Exchange

86

3841

16:00:01

London Stock Exchange

51

3840

16:00:04

London Stock Exchange

32

3840

16:00:04

London Stock Exchange

86

3839

16:00:11

London Stock Exchange

79

3838

16:00:22

London Stock Exchange

102

3837

16:00:55

London Stock Exchange

90

3836

16:00:56

London Stock Exchange

82

3835

16:00:56

London Stock Exchange

97

3834

16:00:56

London Stock Exchange

81

3834

16:00:58

London Stock Exchange

97

3833

16:01:01

London Stock Exchange

99

3833

16:01:15

London Stock Exchange

93

3832

16:01:38

London Stock Exchange

89

3831

16:01:38

London Stock Exchange

92

3830

16:01:39

London Stock Exchange

99

3829

16:01:39

London Stock Exchange

105

3827

16:01:39

London Stock Exchange

24

3826

16:01:39

London Stock Exchange

66

3826

16:01:39

London Stock Exchange

3

3826

16:01:39

London Stock Exchange

94

3825

16:01:39

London Stock Exchange

12

3825

16:01:39

London Stock Exchange

96

3824

16:01:39

London Stock Exchange

80

3823

16:01:39

London Stock Exchange

95

3828

16:02:36

London Stock Exchange

50

3827

16:02:47

London Stock Exchange

43

3827

16:02:47

London Stock Exchange

101

3826

16:02:53

London Stock Exchange

92

3825

16:02:58

London Stock Exchange

85

3824

16:03:20

London Stock Exchange

47

3823

16:03:35

London Stock Exchange

49

3823

16:03:35

London Stock Exchange

91

3821

16:03:35

London Stock Exchange

92

3822

16:03:37

London Stock Exchange

89

3822

16:03:52

London Stock Exchange

100

3822

16:04:07

London Stock Exchange

74

3822

16:04:13

London Stock Exchange

10

3822

16:04:13

London Stock Exchange

34

3821

16:05:08

London Stock Exchange

57

3821

16:05:08

London Stock Exchange

55

3820

16:05:08

London Stock Exchange

30

3820

16:05:08

London Stock Exchange

59

3819

16:05:08

London Stock Exchange

10

3819

16:05:08

London Stock Exchange

95

3820

16:06:32

London Stock Exchange

98

3819

16:06:32

London Stock Exchange

76

3818

16:06:33

London Stock Exchange

21

3818

16:06:47

London Stock Exchange

87

3819

16:06:51

London Stock Exchange

61

3818

16:06:57

London Stock Exchange

100

3817

16:07:41

London Stock Exchange

95

3815

16:07:55

London Stock Exchange

101

3816

16:08:36

London Stock Exchange

107

3816

16:09:20

London Stock Exchange

87

3815

16:09:42

London Stock Exchange

101

3814

16:10:26

London Stock Exchange

82

3813

16:10:50

London Stock Exchange

86

3812

16:11:03

London Stock Exchange

94

3811

16:11:41

London Stock Exchange

73

3810

16:11:43

London Stock Exchange

98

3810

16:11:43

London Stock Exchange

88

3812

16:12:31

London Stock Exchange

92

3811

16:13:17

London Stock Exchange

98

3810

16:14:01

London Stock Exchange

6

3810

16:14:01

London Stock Exchange

86

3810

16:14:01

London Stock Exchange

93

3811

16:14:36

London Stock Exchange

87

3811

16:14:45

London Stock Exchange

100

3810

16:14:46

London Stock Exchange

94

3810

16:14:46

London Stock Exchange

74

3809

16:14:51

London Stock Exchange

27

3809

16:14:51

London Stock Exchange

39

3811

16:15:44

London Stock Exchange

53

3811

16:15:47

London Stock Exchange

82

3810

16:15:50

London Stock Exchange

80

3810

16:15:50

London Stock Exchange

29

3811

16:17:15

London Stock Exchange

56

3811

16:17:15

London Stock Exchange

84

3810

16:17:34

London Stock Exchange

90

3810

16:17:34

London Stock Exchange

17

3809

16:17:56

London Stock Exchange

44

3809

16:17:56

London Stock Exchange

76

3809

16:17:56

London Stock Exchange

2

3808

16:17:56

London Stock Exchange

95

3808

16:18:56

London Stock Exchange

90

3808

16:18:56

London Stock Exchange

89

3807

16:19:31

London Stock Exchange

5

3807

16:19:31

London Stock Exchange

84

3807

16:19:31

London Stock Exchange

100

3807

16:19:49

London Stock Exchange

53

3807

16:19:49

London Stock Exchange

29

3807

16:19:56

London Stock Exchange

89

3807

16:19:56

London Stock Exchange

93

3809

16:20:51

London Stock Exchange

101

3809

16:20:51

London Stock Exchange

74

3809

16:21:22

London Stock Exchange

61

3809

16:21:22

London Stock Exchange

22

3809

16:21:22

London Stock Exchange

91

3808

16:21:56

London Stock Exchange

87

3808

16:21:56

London Stock Exchange

105

3809

16:23:21

London Stock Exchange

100

3809

16:23:21

London Stock Exchange

78

3809

16:23:22

London Stock Exchange

4

3809

16:23:41

London Stock Exchange

94

3809

16:23:41

London Stock Exchange

4

3809

16:23:45

London Stock Exchange

86

3809

16:23:45

London Stock Exchange

61

3809

16:23:56

London Stock Exchange

36

3809

16:23:56

London Stock Exchange

76

3809

16:23:56

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFMIFWSEFU