London Stock Exchange Group (LSE)

 

LSE:LSE: Transaction in Own Shares

London Stock Exchange Group

18 Sep 2017 17:05:41

LondonStockExGroup

RNS Number : 0842R
London Stock Exchange Group PLC
18 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

18 September 2017

Number of Shares purchased:

41,992 Shares

Highest price paid per Share:

3,852.0000 pence

Lowest price paid per Share:

3,822.0000 pence

Average price paid per Share:

3,834.7180 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,730,711. The Company has 346,764,334 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          18 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,834.7180

41,992

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

86

3843

08:17:06

London Stock Exchange

84

3847

08:19:04

London Stock Exchange

77

3847

08:20:05

London Stock Exchange

31

3847

08:21:00

London Stock Exchange

44

3848

08:21:45

London Stock Exchange

37

3848

08:21:45

London Stock Exchange

57

3847

08:22:05

London Stock Exchange

8

3852

08:24:40

London Stock Exchange

87

3852

08:24:40

London Stock Exchange

78

3851

08:25:53

London Stock Exchange

85

3850

08:26:55

London Stock Exchange

73

3849

08:26:56

London Stock Exchange

78

3849

08:29:59

London Stock Exchange

102

3849

08:30:23

London Stock Exchange

98

3848

08:30:23

London Stock Exchange

100

3847

08:30:23

London Stock Exchange

88

3849

08:31:14

London Stock Exchange

91

3848

08:32:05

London Stock Exchange

73

3848

08:33:32

London Stock Exchange

73

3847

08:33:32

London Stock Exchange

4

3847

08:33:38

London Stock Exchange

91

3847

08:35:15

London Stock Exchange

70

3846

08:35:15

London Stock Exchange

97

3844

08:35:15

London Stock Exchange

80

3847

08:37:44

London Stock Exchange

10

3847

08:37:44

London Stock Exchange

97

3845

08:37:45

London Stock Exchange

72

3844

08:38:55

London Stock Exchange

10

3844

08:40:32

London Stock Exchange

79

3844

08:40:32

London Stock Exchange

33

3843

08:40:48

London Stock Exchange

53

3843

08:41:18

London Stock Exchange

88

3845

08:45:13

London Stock Exchange

74

3844

08:50:22

London Stock Exchange

98

3843

08:50:22

London Stock Exchange

88

3842

08:50:22

London Stock Exchange

78

3841

08:50:22

London Stock Exchange

95

3837

08:50:22

London Stock Exchange

67

3838

08:52:16

London Stock Exchange

5

3838

08:52:16

London Stock Exchange

69

3839

08:58:05

London Stock Exchange

19

3839

08:58:05

London Stock Exchange

74

3839

08:58:05

London Stock Exchange

107

3838

08:58:06

London Stock Exchange

39

3838

08:58:06

London Stock Exchange

63

3838

09:06:50

London Stock Exchange

89

3838

09:06:50

London Stock Exchange

84

3839

09:07:45

London Stock Exchange

75

3840

09:09:54

London Stock Exchange

83

3841

09:10:20

London Stock Exchange

85

3843

09:14:43

London Stock Exchange

96

3843

09:14:43

London Stock Exchange

91

3842

09:14:43

London Stock Exchange

90

3842

09:14:43

London Stock Exchange

82

3841

09:14:43

London Stock Exchange

82

3841

09:14:43

London Stock Exchange

92

3840

09:14:43

London Stock Exchange

72

3840

09:14:43

London Stock Exchange

85

3839

09:14:43

London Stock Exchange

91

3839

09:14:43

London Stock Exchange

2

3839

09:14:53

London Stock Exchange

102

3839

09:15:07

London Stock Exchange

79

3839

09:15:07

London Stock Exchange

95

3839

09:17:27

London Stock Exchange

78

3839

09:17:27

London Stock Exchange

79

3838

09:17:37

London Stock Exchange

96

3838

09:17:37

London Stock Exchange

74

3837

09:18:21

London Stock Exchange

72

3837

09:18:21

London Stock Exchange

84

3837

09:23:17

London Stock Exchange

52

3837

09:23:17

London Stock Exchange

101

3839

09:25:36

London Stock Exchange

71

3839

09:25:36

London Stock Exchange

30

3839

09:28:04

London Stock Exchange

52

3839

09:28:04

London Stock Exchange

68

3839

09:28:04

London Stock Exchange

26

3839

09:28:04

London Stock Exchange

81

3839

09:30:32

London Stock Exchange

77

3839

09:30:32

London Stock Exchange

92

3839

09:34:12

London Stock Exchange

83

3839

09:34:12

London Stock Exchange

74

3838

09:34:27

London Stock Exchange

74

3838

09:34:27

London Stock Exchange

33

3837

09:35:32

London Stock Exchange

15

3837

09:35:32

London Stock Exchange

81

3837

09:35:32

London Stock Exchange

95

3840

09:39:43

London Stock Exchange

69

3840

09:39:43

London Stock Exchange

21

3840

09:40:27

London Stock Exchange

88

3840

09:40:27

London Stock Exchange

87

3839

09:40:58

London Stock Exchange

92

3839

09:40:58

London Stock Exchange

90

3838

09:43:37

London Stock Exchange

77

3838

09:43:37

London Stock Exchange

17

3838

09:43:37

London Stock Exchange

87

3837

09:46:42

London Stock Exchange

88

3837

09:46:42

London Stock Exchange

36

3837

09:49:11

London Stock Exchange

58

3837

09:49:11

London Stock Exchange

92

3837

09:49:11

London Stock Exchange

100

3837

09:51:29

London Stock Exchange

16

3837

09:51:29

London Stock Exchange

52

3837

09:51:29

London Stock Exchange

14

3837

09:51:29

London Stock Exchange

99

3837

09:51:52

London Stock Exchange

86

3837

09:51:52

London Stock Exchange

17

3839

09:55:10

London Stock Exchange

66

3839

09:55:10

London Stock Exchange

82

3839

09:55:10

London Stock Exchange

69

3838

09:58:45

London Stock Exchange

102

3838

09:58:45

London Stock Exchange

81

3837

09:58:45

London Stock Exchange

68

3837

09:58:45

London Stock Exchange

17

3838

10:00:29

London Stock Exchange

68

3838

10:00:29

London Stock Exchange

83

3838

10:00:29

London Stock Exchange

89

3837

10:02:51

London Stock Exchange

81

3837

10:02:51

London Stock Exchange

84

3838

10:09:03

London Stock Exchange

98

3838

10:09:03

London Stock Exchange

24

3837

10:09:03

London Stock Exchange

44

3837

10:09:03

London Stock Exchange

82

3837

10:09:03

London Stock Exchange

86

3837

10:11:35

London Stock Exchange

75

3837

10:11:35

London Stock Exchange

100

3836

10:11:55

London Stock Exchange

94

3836

10:11:55

London Stock Exchange

79

3835

10:15:39

London Stock Exchange

91

3835

10:15:39

London Stock Exchange

24

3834

10:15:39

London Stock Exchange

55

3834

10:15:39

London Stock Exchange

21

3839

10:24:55

London Stock Exchange

55

3839

10:24:55

London Stock Exchange

96

3839

10:24:55

London Stock Exchange

77

3839

10:25:10

London Stock Exchange

72

3839

10:25:10

London Stock Exchange

84

3838

10:26:05

London Stock Exchange

90

3838

10:26:05

London Stock Exchange

93

3837

10:26:05

London Stock Exchange

77

3837

10:26:05

London Stock Exchange

106

3838

10:37:42

London Stock Exchange

78

3838

10:37:42

London Stock Exchange

86

3837

10:37:42

London Stock Exchange

91

3837

10:37:42

London Stock Exchange

78

3837

10:40:48

London Stock Exchange

89

3837

10:40:48

London Stock Exchange

106

3836

10:42:01

London Stock Exchange

77

3836

10:42:01

London Stock Exchange

70

3835

10:43:28

London Stock Exchange

24

3835

10:43:28

London Stock Exchange

89

3835

10:43:28

London Stock Exchange

86

3836

10:52:05

London Stock Exchange

93

3836

10:52:05

London Stock Exchange

99

3836

10:55:34

London Stock Exchange

88

3836

10:55:34

London Stock Exchange

97

3836

10:57:45

London Stock Exchange

84

3836

10:57:45

London Stock Exchange

94

3836

10:58:44

London Stock Exchange

101

3836

10:58:44

London Stock Exchange

79

3835

10:58:44

London Stock Exchange

79

3835

10:58:44

London Stock Exchange

80

3835

11:04:11

London Stock Exchange

93

3835

11:04:11

London Stock Exchange

86

3835

11:11:30

London Stock Exchange

81

3835

11:11:30

London Stock Exchange

9

3835

11:11:30

London Stock Exchange

89

3834

11:12:01

London Stock Exchange

91

3834

11:12:01

London Stock Exchange

9

3833

11:12:01

London Stock Exchange

76

3833

11:12:01

London Stock Exchange

89

3833

11:12:01

London Stock Exchange

13

3832

11:13:45

London Stock Exchange

79

3832

11:13:45

London Stock Exchange

77

3832

11:13:45

London Stock Exchange

91

3835

11:17:16

London Stock Exchange

93

3835

11:17:16

London Stock Exchange

96

3834

11:17:44

London Stock Exchange

92

3834

11:17:44

London Stock Exchange

25

3835

11:22:07

London Stock Exchange

53

3835

11:22:07

London Stock Exchange

98

3835

11:22:07

London Stock Exchange

98

3835

11:22:07

London Stock Exchange

17

3835

11:29:20

London Stock Exchange

107

3837

11:42:18

London Stock Exchange

74

3837

11:42:18

London Stock Exchange

102

3837

11:42:18

London Stock Exchange

68

3836

11:42:18

London Stock Exchange

84

3836

11:42:18

London Stock Exchange

87

3836

11:42:18

London Stock Exchange

70

3835

11:42:19

London Stock Exchange

48

3835

11:42:19

London Stock Exchange

88

3839

11:55:40

London Stock Exchange

74

3839

11:55:40

London Stock Exchange

80

3843

11:59:22

London Stock Exchange

86

3843

11:59:22

London Stock Exchange

84

3840

12:02:41

London Stock Exchange

93

3840

12:02:41

London Stock Exchange

79

3840

12:03:38

London Stock Exchange

86

3840

12:03:38

London Stock Exchange

78

3841

12:05:05

London Stock Exchange

84

3841

12:05:05

London Stock Exchange

87

3841

12:06:09

London Stock Exchange

84

3840

12:06:10

London Stock Exchange

4

3840

12:06:10

London Stock Exchange

89

3840

12:06:10

London Stock Exchange

85

3841

12:07:53

London Stock Exchange

93

3843

12:13:27

London Stock Exchange

103

3843

12:13:27

London Stock Exchange

103

3842

12:13:29

London Stock Exchange

88

3842

12:13:29

London Stock Exchange

98

3841

12:13:29

London Stock Exchange

93

3841

12:13:29

London Stock Exchange

99

3840

12:13:29

London Stock Exchange

85

3840

12:13:29

London Stock Exchange

89

3839

12:13:38

London Stock Exchange

69

3839

12:13:38

London Stock Exchange

87

3839

12:14:10

London Stock Exchange

74

3839

12:14:10

London Stock Exchange

3

3839

12:14:50

London Stock Exchange

60

3839

12:14:50

London Stock Exchange

16

3839

12:15:02

London Stock Exchange

1

3839

12:15:02

London Stock Exchange

94

3839

12:15:02

London Stock Exchange

92

3838

12:15:18

London Stock Exchange

75

3838

12:15:18

London Stock Exchange

87

3838

12:15:50

London Stock Exchange

59

3838

12:15:50

London Stock Exchange

30

3838

12:15:50

London Stock Exchange

93

3837

12:20:32

London Stock Exchange

64

3837

12:20:32

London Stock Exchange

12

3837

12:20:32

London Stock Exchange

4

3837

12:20:42

London Stock Exchange

86

3837

12:20:42

London Stock Exchange

69

3837

12:20:42

London Stock Exchange

76

3837

12:24:06

London Stock Exchange

83

3837

12:24:06

London Stock Exchange

17

3837

12:25:57

London Stock Exchange

78

3837

12:28:25

London Stock Exchange

103

3837

12:28:25

London Stock Exchange

103

3837

12:28:25

London Stock Exchange

77

3838

12:29:51

London Stock Exchange

7

3838

12:29:51

London Stock Exchange

71

3838

12:29:51

London Stock Exchange

84

3838

12:29:51

London Stock Exchange

83

3839

12:34:52

London Stock Exchange

3

3839

12:34:52

London Stock Exchange

91

3839

12:34:52

London Stock Exchange

67

3839

12:34:52

London Stock Exchange

83

3839

12:34:59

London Stock Exchange

91

3839

12:34:59

London Stock Exchange

100

3839

12:34:59

London Stock Exchange

80

3839

12:35:49

London Stock Exchange

85

3839

12:35:49

London Stock Exchange

99

3839

12:35:49

London Stock Exchange

82

3839

12:35:51

London Stock Exchange

96

3839

12:35:51

London Stock Exchange

80

3839

12:35:51

London Stock Exchange

100

3839

12:36:04

London Stock Exchange

99

3838

12:37:31

London Stock Exchange

85

3838

12:37:31

London Stock Exchange

72

3838

12:37:31

London Stock Exchange

79

3838

12:41:45

London Stock Exchange

85

3838

12:41:45

London Stock Exchange

84

3838

12:41:45

London Stock Exchange

93

3837

12:42:00

London Stock Exchange

25

3837

12:42:00

London Stock Exchange

78

3837

12:42:01

London Stock Exchange

81

3837

12:42:01

London Stock Exchange

91

3836

12:42:01

London Stock Exchange

73

3836

12:42:01

London Stock Exchange

10

3836

12:42:01

London Stock Exchange

75

3836

12:50:36

London Stock Exchange

88

3836

12:50:36

London Stock Exchange

80

3836

12:50:36

London Stock Exchange

78

3836

12:53:11

London Stock Exchange

26

3836

12:53:11

London Stock Exchange

77

3836

12:53:11

London Stock Exchange

93

3836

12:53:11

London Stock Exchange

68

3836

12:57:44

London Stock Exchange

86

3836

12:57:44

London Stock Exchange

83

3836

12:57:44

London Stock Exchange

82

3837

13:08:26

London Stock Exchange

96

3837

13:08:26

London Stock Exchange

17

3837

13:08:26

London Stock Exchange

88

3837

13:08:26

London Stock Exchange

87

3837

13:16:34

London Stock Exchange

59

3837

13:16:34

London Stock Exchange

3

3837

13:18:00

London Stock Exchange

35

3837

13:18:00

London Stock Exchange

98

3837

13:18:00

London Stock Exchange

88

3837

13:18:00

London Stock Exchange

101

3837

13:19:53

London Stock Exchange

76

3838

13:22:01

London Stock Exchange

92

3838

13:22:01

London Stock Exchange

78

3838

13:22:01

London Stock Exchange

86

3837

13:22:13

London Stock Exchange

65

3837

13:22:13

London Stock Exchange

22

3837

13:22:13

London Stock Exchange

77

3837

13:22:13

London Stock Exchange

10

3837

13:24:49

London Stock Exchange

17

3837

13:24:49

London Stock Exchange

73

3837

13:27:31

London Stock Exchange

87

3837

13:27:31

London Stock Exchange

73

3837

13:27:31

London Stock Exchange

73

3837

13:31:29

London Stock Exchange

19

3837

13:31:29

London Stock Exchange

85

3837

13:31:29

London Stock Exchange

76

3837

13:31:29

London Stock Exchange

15

3837

13:31:29

London Stock Exchange

95

3836

13:36:27

London Stock Exchange

92

3836

13:36:27

London Stock Exchange

99

3836

13:36:27

London Stock Exchange

37

3835

13:36:32

London Stock Exchange

41

3835

13:36:32

London Stock Exchange

94

3835

13:36:32

London Stock Exchange

72

3835

13:36:32

London Stock Exchange

89

3836

13:42:19

London Stock Exchange

94

3836

13:42:19

London Stock Exchange

100

3836

13:42:19

London Stock Exchange

54

3835

13:42:37

London Stock Exchange

32

3835

13:42:37

London Stock Exchange

100

3835

13:42:37

London Stock Exchange

71

3835

13:42:37

London Stock Exchange

79

3836

13:45:07

London Stock Exchange

9

3836

13:45:07

London Stock Exchange

82

3836

13:45:07

London Stock Exchange

85

3836

13:45:07

London Stock Exchange

93

3835

13:51:05

London Stock Exchange

80

3835

13:51:05

London Stock Exchange

3

3835

13:51:05

London Stock Exchange

103

3835

13:51:05

London Stock Exchange

79

3834

13:51:05

London Stock Exchange

16

3834

13:51:05

London Stock Exchange

58

3834

13:51:05

London Stock Exchange

93

3834

13:51:05

London Stock Exchange

26

3834

13:51:34

London Stock Exchange

55

3834

13:51:35

London Stock Exchange

97

3834

13:51:35

London Stock Exchange

99

3834

13:51:35

London Stock Exchange

86

3833

13:53:14

London Stock Exchange

76

3833

13:53:14

London Stock Exchange

83

3833

13:53:14

London Stock Exchange

22

3833

13:53:43

London Stock Exchange

72

3833

13:53:58

London Stock Exchange

46

3833

13:53:58

London Stock Exchange

33

3833

13:53:58

London Stock Exchange

99

3833

13:53:58

London Stock Exchange

33

3833

13:56:33

London Stock Exchange

24

3833

13:56:57

London Stock Exchange

30

3833

13:56:57

London Stock Exchange

51

3833

13:56:57

London Stock Exchange

47

3833

13:56:57

London Stock Exchange

75

3833

13:56:57

London Stock Exchange

97

3832

13:58:28

London Stock Exchange

92

3832

13:58:28

London Stock Exchange

98

3832

13:58:28

London Stock Exchange

9

3832

14:01:00

London Stock Exchange

86

3832

14:02:07

London Stock Exchange

89

3832

14:02:07

London Stock Exchange

5

3832

14:02:07

London Stock Exchange

81

3832

14:02:07

London Stock Exchange

90

3831

14:02:08

London Stock Exchange

8

3831

14:02:08

London Stock Exchange

92

3831

14:02:08

London Stock Exchange

85

3831

14:02:08

London Stock Exchange

12

3830

14:03:59

London Stock Exchange

75

3830

14:03:59

London Stock Exchange

101

3830

14:03:59

London Stock Exchange

101

3830

14:03:59

London Stock Exchange

84

3829

14:06:39

London Stock Exchange

83

3829

14:06:39

London Stock Exchange

74

3829

14:06:39

London Stock Exchange

94

3828

14:06:39

London Stock Exchange

108

3828

14:06:39

London Stock Exchange

105

3828

14:06:39

London Stock Exchange

93

3827

14:06:39

London Stock Exchange

86

3827

14:06:39

London Stock Exchange

74

3827

14:06:39

London Stock Exchange

44

3824

14:06:49

London Stock Exchange

85

3826

14:09:32

London Stock Exchange

81

3828

14:10:35

London Stock Exchange

103

3828

14:10:35

London Stock Exchange

73

3827

14:10:35

London Stock Exchange

92

3827

14:10:35

London Stock Exchange

86

3827

14:10:35

London Stock Exchange

89

3826

14:10:35

London Stock Exchange

100

3826

14:10:35

London Stock Exchange

96

3825

14:10:35

London Stock Exchange

99

3825

14:10:35

London Stock Exchange

77

3826

14:16:40

London Stock Exchange

90

3826

14:16:40

London Stock Exchange

95

3826

14:16:40

London Stock Exchange

86

3825

14:16:40

London Stock Exchange

87

3825

14:16:40

London Stock Exchange

82

3825

14:16:40

London Stock Exchange

47

3824

14:16:40

London Stock Exchange

92

3824

14:16:40

London Stock Exchange

94

3824

14:16:40

London Stock Exchange

90

3823

14:16:40

London Stock Exchange

87

3823

14:16:40

London Stock Exchange

92

3823

14:16:40

London Stock Exchange

13

3824

14:18:39

London Stock Exchange

73

3824

14:18:39

London Stock Exchange

84

3824

14:18:39

London Stock Exchange

89

3824

14:18:39

London Stock Exchange

67

3824

14:21:39

London Stock Exchange

83

3824

14:21:39

London Stock Exchange

28

3824

14:21:39

London Stock Exchange

58

3824

14:21:39

London Stock Exchange

78

3825

14:23:18

London Stock Exchange

87

3824

14:25:54

London Stock Exchange

77

3824

14:25:54

London Stock Exchange

91

3824

14:25:54

London Stock Exchange

82

3824

14:29:13

London Stock Exchange

80

3824

14:29:13

London Stock Exchange

94

3824

14:29:13

London Stock Exchange

81

3824

14:32:41

London Stock Exchange

99

3824

14:32:41

London Stock Exchange

2

3824

14:32:41

London Stock Exchange

79

3824

14:32:41

London Stock Exchange

70

3827

14:35:24

London Stock Exchange

100

3827

14:35:24

London Stock Exchange

103

3827

14:35:24

London Stock Exchange

76

3825

14:35:24

London Stock Exchange

77

3825

14:35:24

London Stock Exchange

89

3825

14:35:24

London Stock Exchange

88

3824

14:37:09

London Stock Exchange

81

3824

14:37:09

London Stock Exchange

73

3824

14:37:09

London Stock Exchange

90

3824

14:38:54

London Stock Exchange

84

3824

14:38:54

London Stock Exchange

73

3824

14:38:54

London Stock Exchange

97

3823

14:38:54

London Stock Exchange

99

3823

14:38:54

London Stock Exchange

44

3823

14:38:54

London Stock Exchange

51

3823

14:38:54

London Stock Exchange

76

3822

14:38:54

London Stock Exchange

81

3822

14:38:54

London Stock Exchange

87

3822

14:38:54

London Stock Exchange

44

3824

14:46:31

London Stock Exchange

31

3824

14:46:31

London Stock Exchange

99

3824

14:46:31

London Stock Exchange

50

3824

14:46:31

London Stock Exchange

35

3824

14:46:31

London Stock Exchange

5

3824

14:46:31

London Stock Exchange

74

3830

15:05:14

London Stock Exchange

35

3830

15:05:14

London Stock Exchange

42

3830

15:05:14

London Stock Exchange

82

3830

15:05:14

London Stock Exchange

89

3829

15:05:14

London Stock Exchange

76

3829

15:05:14

London Stock Exchange

82

3829

15:05:14

London Stock Exchange

87

3828

15:05:14

London Stock Exchange

87

3828

15:05:14

London Stock Exchange

70

3828

15:05:14

London Stock Exchange

47

3828

15:12:07

London Stock Exchange

54

3828

15:12:07

London Stock Exchange

90

3828

15:12:07

London Stock Exchange

98

3828

15:12:07

London Stock Exchange

88

3828

15:16:24

London Stock Exchange

21

3828

15:16:24

London Stock Exchange

67

3828

15:16:24

London Stock Exchange

74

3828

15:16:24

London Stock Exchange

58

3827

15:16:54

London Stock Exchange

27

3827

15:16:54

London Stock Exchange

8

3827

15:16:54

London Stock Exchange

69

3827

15:16:54

London Stock Exchange

12

3827

15:16:54

London Stock Exchange

80

3827

15:16:54

London Stock Exchange

85

3830

15:21:50

London Stock Exchange

81

3830

15:21:50

London Stock Exchange

102

3830

15:21:50

London Stock Exchange

27

3829

15:24:13

London Stock Exchange

70

3829

15:24:13

London Stock Exchange

25

3829

15:24:13

London Stock Exchange

78

3829

15:24:13

London Stock Exchange

83

3829

15:24:13

London Stock Exchange

70

3830

15:27:12

London Stock Exchange

102

3830

15:27:12

London Stock Exchange

72

3830

15:27:12

London Stock Exchange

79

3831

15:32:04

London Stock Exchange

88

3831

15:32:04

London Stock Exchange

93

3831

15:32:04

London Stock Exchange

67

3830

15:33:09

London Stock Exchange

93

3830

15:33:09

London Stock Exchange

98

3830

15:33:09

London Stock Exchange

101

3829

15:33:46

London Stock Exchange

74

3829

15:33:46

London Stock Exchange

54

3829

15:33:46

London Stock Exchange

21

3829

15:33:46

London Stock Exchange

10

3829

15:35:52

London Stock Exchange

58

3829

15:35:52

London Stock Exchange

95

3829

15:35:52

London Stock Exchange

87

3829

15:35:52

London Stock Exchange

8

3829

15:35:52

London Stock Exchange

92

3828

15:39:16

London Stock Exchange

87

3828

15:39:16

London Stock Exchange

85

3828

15:39:16

London Stock Exchange

98

3827

15:39:16

London Stock Exchange

91

3827

15:39:16

London Stock Exchange

101

3827

15:39:16

London Stock Exchange

80

3828

15:40:34

London Stock Exchange

81

3828

15:40:34

London Stock Exchange

100

3828

15:40:34

London Stock Exchange

70

3829

15:43:13

London Stock Exchange

48

3829

15:43:13

London Stock Exchange

39

3829

15:43:13

London Stock Exchange

81

3829

15:43:13

London Stock Exchange

93

3830

15:50:28

London Stock Exchange

74

3830

15:50:28

London Stock Exchange

92

3830

15:50:28

London Stock Exchange

94

3833

15:53:33

London Stock Exchange

95

3833

15:53:33

London Stock Exchange

43

3833

15:53:33

London Stock Exchange

47

3833

15:53:33

London Stock Exchange

79

3832

15:54:29

London Stock Exchange

83

3832

15:54:29

London Stock Exchange

18

3832

15:54:29

London Stock Exchange

85

3832

15:54:29

London Stock Exchange

27

3833

15:57:44

London Stock Exchange

61

3833

15:58:02

London Stock Exchange

82

3833

15:58:02

London Stock Exchange

96

3833

15:58:02

London Stock Exchange

3

3833

15:58:02

London Stock Exchange

107

3832

15:58:03

London Stock Exchange

74

3832

15:58:03

London Stock Exchange

72

3832

15:58:03

London Stock Exchange

104

3831

15:58:56

London Stock Exchange

73

3831

15:58:56

London Stock Exchange

87

3831

15:58:56

London Stock Exchange

97

3831

16:00:02

London Stock Exchange

86

3831

16:00:02

London Stock Exchange

77

3831

16:00:02

London Stock Exchange

33

3832

16:00:35

London Stock Exchange

50

3832

16:00:35

London Stock Exchange

90

3832

16:00:35

London Stock Exchange

83

3832

16:00:35

London Stock Exchange

94

3833

16:02:52

London Stock Exchange

101

3833

16:02:52

London Stock Exchange

76

3833

16:02:52

London Stock Exchange

6

3836

16:05:16

London Stock Exchange

87

3836

16:05:16

London Stock Exchange

106

3836

16:05:16

London Stock Exchange

3

3836

16:05:16

London Stock Exchange

81

3836

16:05:16

London Stock Exchange

89

3836

16:06:04

London Stock Exchange

79

3836

16:06:04

London Stock Exchange

87

3836

16:06:04

London Stock Exchange

85

3837

16:06:32

London Stock Exchange

66

3837

16:06:32

London Stock Exchange

101

3837

16:06:32

London Stock Exchange

94

3836

16:06:43

London Stock Exchange

6

3836

16:06:43

London Stock Exchange

72

3836

16:06:43

London Stock Exchange

90

3836

16:06:43

London Stock Exchange

90

3835

16:10:35

London Stock Exchange

84

3835

16:10:35

London Stock Exchange

75

3835

16:10:35

London Stock Exchange

97

3835

16:14:24

London Stock Exchange

78

3835

16:14:24

London Stock Exchange

76

3835

16:14:24

London Stock Exchange

96

3836

16:15:23

London Stock Exchange

87

3836

16:15:23

London Stock Exchange

73

3836

16:15:23

London Stock Exchange

69

3835

16:15:38

London Stock Exchange

83

3835

16:15:38

London Stock Exchange

87

3835

16:15:38

London Stock Exchange

65

3834

16:16:48

London Stock Exchange

84

3835

16:19:16

London Stock Exchange

66

3835

16:19:16

London Stock Exchange

28

3835

16:19:16

London Stock Exchange

90

3835

16:19:16

London Stock Exchange

17

3834

16:20:40

London Stock Exchange

79

3834

16:20:40

London Stock Exchange

75

3834

16:20:40

London Stock Exchange

90

3840

16:28:43

London Stock Exchange

104

3840

16:28:43

London Stock Exchange

100

3839

16:28:56

London Stock Exchange

85

3839

16:28:56

London Stock Exchange

58

3839

16:28:56

London Stock Exchange

28

3839

16:28:56

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFMAFWSESU