London Stock Exchange Group (LSE)

 

LSE:LSE: Transaction in Own Shares

London Stock Exchange Group

19 Sep 2017 17:20:45

LondonStockExGroup

RNS Number : 2111R
London Stock Exchange Group PLC
19 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

19 September 2017

Number of Shares purchased:

62,179 Shares

Highest price paid per Share:

3,832.0000 pence

Lowest price paid per Share:

3,824.0000 pence

Average price paid per Share:

3,829.0087 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,792,890. The Company has 346,702,155 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          19 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,829.0087

62,179

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

74

3828

08:34:44

London Stock Exchange

26

3828

08:34:44

London Stock Exchange

68

3828

08:34:44

London Stock Exchange

93

3828

08:34:44

London Stock Exchange

82

3830

08:35:36

London Stock Exchange

91

3830

08:35:36

London Stock Exchange

73

3830

08:35:36

London Stock Exchange

97

3830

08:38:06

London Stock Exchange

102

3830

08:38:06

London Stock Exchange

78

3830

08:38:06

London Stock Exchange

76

3829

08:39:07

London Stock Exchange

93

3829

08:39:07

London Stock Exchange

99

3829

08:39:07

London Stock Exchange

83

3829

08:40:06

London Stock Exchange

100

3829

08:40:06

London Stock Exchange

93

3829

08:40:06

London Stock Exchange

98

3831

08:43:21

London Stock Exchange

39

3831

08:44:36

London Stock Exchange

66

3831

08:44:36

London Stock Exchange

73

3830

08:45:03

London Stock Exchange

98

3830

08:45:03

London Stock Exchange

95

3830

08:45:03

London Stock Exchange

81

3832

08:47:32

London Stock Exchange

81

3831

08:47:38

London Stock Exchange

91

3832

08:50:00

London Stock Exchange

99

3831

08:50:22

London Stock Exchange

97

3830

08:50:29

London Stock Exchange

74

3830

08:50:29

London Stock Exchange

92

3830

08:50:29

London Stock Exchange

86

3831

08:51:31

London Stock Exchange

93

3830

08:54:30

London Stock Exchange

84

3830

08:54:30

London Stock Exchange

98

3830

08:54:30

London Stock Exchange

77

3829

08:54:44

London Stock Exchange

92

3829

08:54:44

London Stock Exchange

101

3829

08:54:44

London Stock Exchange

93

3829

08:56:51

London Stock Exchange

92

3829

08:56:51

London Stock Exchange

84

3829

08:56:51

London Stock Exchange

82

3830

08:59:32

London Stock Exchange

86

3830

08:59:32

London Stock Exchange

91

3830

08:59:32

London Stock Exchange

94

3830

09:00:27

London Stock Exchange

22

3830

09:00:27

London Stock Exchange

66

3830

09:00:27

London Stock Exchange

101

3830

09:00:27

London Stock Exchange

99

3830

09:01:37

London Stock Exchange

81

3830

09:01:37

London Stock Exchange

80

3830

09:01:37

London Stock Exchange

97

3829

09:01:37

London Stock Exchange

101

3829

09:01:37

London Stock Exchange

80

3829

09:01:37

London Stock Exchange

83

3830

09:02:46

London Stock Exchange

89

3830

09:02:46

London Stock Exchange

94

3830

09:02:46

London Stock Exchange

76

3829

09:02:46

London Stock Exchange

94

3829

09:02:46

London Stock Exchange

93

3829

09:04:54

London Stock Exchange

78

3830

09:07:05

London Stock Exchange

89

3829

09:07:34

London Stock Exchange

86

3829

09:07:34

London Stock Exchange

6

3829

09:07:34

London Stock Exchange

89

3829

09:07:34

London Stock Exchange

94

3829

09:07:43

London Stock Exchange

96

3829

09:07:43

London Stock Exchange

82

3829

09:07:43

London Stock Exchange

76

3829

09:09:51

London Stock Exchange

84

3829

09:09:51

London Stock Exchange

76

3829

09:09:51

London Stock Exchange

106

3828

09:09:55

London Stock Exchange

81

3828

09:09:55

London Stock Exchange

102

3828

09:09:55

London Stock Exchange

89

3828

09:11:34

London Stock Exchange

103

3828

09:11:34

London Stock Exchange

72

3828

09:11:34

London Stock Exchange

99

3830

09:13:54

London Stock Exchange

87

3830

09:13:54

London Stock Exchange

33

3830

09:13:54

London Stock Exchange

42

3830

09:13:54

London Stock Exchange

24

3830

09:13:54

London Stock Exchange

101

3830

09:16:25

London Stock Exchange

87

3830

09:16:25

London Stock Exchange

12

3830

09:16:25

London Stock Exchange

76

3830

09:16:25

London Stock Exchange

87

3830

09:17:11

London Stock Exchange

76

3830

09:17:11

London Stock Exchange

87

3829

09:17:19

London Stock Exchange

78

3829

09:17:19

London Stock Exchange

103

3829

09:17:19

London Stock Exchange

76

3829

09:17:50

London Stock Exchange

73

3829

09:17:50

London Stock Exchange

45

3829

09:17:50

London Stock Exchange

16

3830

09:19:24

London Stock Exchange

80

3830

09:19:37

London Stock Exchange

99

3830

09:19:37

London Stock Exchange

89

3830

09:19:37

London Stock Exchange

44

3829

09:19:37

London Stock Exchange

90

3829

09:19:37

London Stock Exchange

101

3829

09:19:37

London Stock Exchange

99

3830

09:22:04

London Stock Exchange

98

3830

09:22:04

London Stock Exchange

10

3830

09:22:04

London Stock Exchange

81

3830

09:22:33

London Stock Exchange

92

3830

09:22:33

London Stock Exchange

105

3830

09:22:33

London Stock Exchange

89

3830

09:23:20

London Stock Exchange

73

3830

09:23:20

London Stock Exchange

84

3830

09:23:20

London Stock Exchange

73

3829

09:23:24

London Stock Exchange

99

3829

09:23:24

London Stock Exchange

97

3829

09:23:24

London Stock Exchange

91

3830

09:27:55

London Stock Exchange

91

3830

09:27:55

London Stock Exchange

89

3830

09:27:55

London Stock Exchange

105

3829

09:27:59

London Stock Exchange

85

3829

09:27:59

London Stock Exchange

89

3829

09:27:59

London Stock Exchange

88

3830

09:29:45

London Stock Exchange

98

3830

09:29:45

London Stock Exchange

85

3830

09:29:45

London Stock Exchange

92

3830

09:31:41

London Stock Exchange

80

3830

09:31:41

London Stock Exchange

3

3830

09:34:00

London Stock Exchange

87

3830

09:34:00

London Stock Exchange

85

3830

09:34:00

London Stock Exchange

86

3830

09:38:55

London Stock Exchange

70

3830

09:38:55

London Stock Exchange

90

3830

09:38:55

London Stock Exchange

85

3830

09:40:19

London Stock Exchange

102

3830

09:40:19

London Stock Exchange

90

3830

09:40:19

London Stock Exchange

92

3829

09:40:20

London Stock Exchange

90

3829

09:40:20

London Stock Exchange

82

3829

09:40:20

London Stock Exchange

96

3830

09:40:40

London Stock Exchange

90

3830

09:48:13

London Stock Exchange

88

3830

09:48:13

London Stock Exchange

86

3830

09:48:13

London Stock Exchange

79

3830

09:48:55

London Stock Exchange

80

3830

09:48:55

London Stock Exchange

61

3830

09:48:55

London Stock Exchange

30

3830

09:51:04

London Stock Exchange

49

3830

09:51:04

London Stock Exchange

39

3830

09:51:04

London Stock Exchange

90

3830

09:51:04

London Stock Exchange

84

3830

09:53:10

London Stock Exchange

81

3830

09:53:10

London Stock Exchange

22

3830

09:56:18

London Stock Exchange

101

3830

09:56:18

London Stock Exchange

90

3830

09:56:18

London Stock Exchange

92

3830

09:59:04

London Stock Exchange

92

3830

09:59:04

London Stock Exchange

105

3830

09:59:04

London Stock Exchange

92

3830

09:59:58

London Stock Exchange

76

3830

09:59:58

London Stock Exchange

21

3830

10:00:39

London Stock Exchange

89

3830

10:00:39

London Stock Exchange

82

3830

10:01:17

London Stock Exchange

81

3830

10:01:17

London Stock Exchange

86

3830

10:01:17

London Stock Exchange

80

3829

10:03:55

London Stock Exchange

87

3829

10:03:55

London Stock Exchange

79

3829

10:03:55

London Stock Exchange

106

3830

10:04:01

London Stock Exchange

89

3830

10:10:09

London Stock Exchange

40

3830

10:10:09

London Stock Exchange

58

3830

10:10:09

London Stock Exchange

101

3830

10:10:09

London Stock Exchange

109

3830

10:12:09

London Stock Exchange

91

3830

10:12:09

London Stock Exchange

88

3830

10:12:09

London Stock Exchange

77

3830

10:13:09

London Stock Exchange

100

3830

10:13:09

London Stock Exchange

101

3830

10:13:09

London Stock Exchange

85

3830

10:17:32

London Stock Exchange

98

3830

10:17:32

London Stock Exchange

19

3830

10:17:32

London Stock Exchange

72

3830

10:17:32

London Stock Exchange

71

3830

10:25:01

London Stock Exchange

90

3830

10:25:01

London Stock Exchange

34

3830

10:25:01

London Stock Exchange

52

3830

10:25:50

London Stock Exchange

88

3830

10:25:50

London Stock Exchange

86

3830

10:25:50

London Stock Exchange

76

3830

10:28:24

London Stock Exchange

91

3830

10:28:24

London Stock Exchange

89

3830

10:28:24

London Stock Exchange

77

3829

10:28:36

London Stock Exchange

74

3829

10:28:36

London Stock Exchange

87

3829

10:28:36

London Stock Exchange

91

3828

10:29:11

London Stock Exchange

85

3828

10:29:11

London Stock Exchange

79

3828

10:29:11

London Stock Exchange

82

3827

10:30:00

London Stock Exchange

41

3830

10:33:30

London Stock Exchange

49

3830

10:33:30

London Stock Exchange

89

3830

10:33:30

London Stock Exchange

94

3830

10:33:30

London Stock Exchange

93

3829

10:33:50

London Stock Exchange

80

3829

10:33:50

London Stock Exchange

94

3829

10:33:50

London Stock Exchange

95

3830

10:42:35

London Stock Exchange

97

3830

10:42:35

London Stock Exchange

99

3830

10:42:35

London Stock Exchange

86

3829

10:42:36

London Stock Exchange

84

3829

10:42:36

London Stock Exchange

100

3829

10:42:36

London Stock Exchange

73

3830

10:49:51

London Stock Exchange

88

3830

10:49:51

London Stock Exchange

98

3830

10:49:51

London Stock Exchange

95

3829

10:53:06

London Stock Exchange

71

3829

10:53:06

London Stock Exchange

16

3829

10:53:06

London Stock Exchange

73

3829

10:53:06

London Stock Exchange

78

3830

10:54:48

London Stock Exchange

11

3830

10:54:48

London Stock Exchange

43

3830

10:54:48

London Stock Exchange

32

3830

10:55:12

London Stock Exchange

93

3830

10:55:12

London Stock Exchange

96

3830

10:55:12

London Stock Exchange

90

3830

10:59:31

London Stock Exchange

1

3830

10:59:31

London Stock Exchange

87

3830

10:59:31

London Stock Exchange

91

3830

10:59:31

London Stock Exchange

102

3830

11:03:51

London Stock Exchange

91

3830

11:03:51

London Stock Exchange

7

3830

11:03:51

London Stock Exchange

65

3830

11:03:51

London Stock Exchange

88

3829

11:03:54

London Stock Exchange

88

3829

11:03:54

London Stock Exchange

24

3829

11:03:54

London Stock Exchange

71

3830

11:11:03

London Stock Exchange

80

3830

11:11:03

London Stock Exchange

96

3830

11:11:03

London Stock Exchange

100

3830

11:15:44

London Stock Exchange

93

3830

11:15:44

London Stock Exchange

101

3830

11:15:44

London Stock Exchange

87

3830

11:21:54

London Stock Exchange

98

3830

11:21:54

London Stock Exchange

81

3830

11:21:54

London Stock Exchange

59

3829

11:27:22

London Stock Exchange

85

3829

11:27:22

London Stock Exchange

95

3829

11:27:22

London Stock Exchange

96

3828

11:27:33

London Stock Exchange

87

3828

11:27:33

London Stock Exchange

105

3828

11:27:33

London Stock Exchange

86

3829

11:29:12

London Stock Exchange

90

3829

11:29:12

London Stock Exchange

103

3829

11:29:12

London Stock Exchange

95

3828

11:32:03

London Stock Exchange

81

3828

11:32:03

London Stock Exchange

88

3828

11:32:03

London Stock Exchange

70

3827

11:32:35

London Stock Exchange

92

3827

11:32:35

London Stock Exchange

83

3827

11:32:35

London Stock Exchange

90

3829

11:37:05

London Stock Exchange

95

3829

11:37:05

London Stock Exchange

86

3829

11:37:05

London Stock Exchange

90

3832

11:53:44

London Stock Exchange

92

3832

11:53:44

London Stock Exchange

87

3832

11:53:44

London Stock Exchange

84

3831

11:56:33

London Stock Exchange

87

3831

11:56:33

London Stock Exchange

94

3831

11:56:33

London Stock Exchange

54

3830

11:57:12

London Stock Exchange

32

3830

11:59:55

London Stock Exchange

103

3830

11:59:55

London Stock Exchange

93

3830

11:59:55

London Stock Exchange

8

3831

12:02:19

London Stock Exchange

86

3831

12:02:19

London Stock Exchange

94

3831

12:02:19

London Stock Exchange

99

3831

12:02:19

London Stock Exchange

87

3830

12:02:20

London Stock Exchange

21

3830

12:02:20

London Stock Exchange

66

3830

12:02:20

London Stock Exchange

78

3830

12:02:20

London Stock Exchange

74

3830

12:02:23

London Stock Exchange

23

3830

12:02:23

London Stock Exchange

51

3830

12:02:23

London Stock Exchange

81

3830

12:02:23

London Stock Exchange

78

3830

12:04:25

London Stock Exchange

23

3830

12:05:45

London Stock Exchange

100

3830

12:05:45

London Stock Exchange

88

3830

12:05:45

London Stock Exchange

106

3829

12:05:57

London Stock Exchange

91

3829

12:05:57

London Stock Exchange

77

3829

12:05:57

London Stock Exchange

98

3830

12:10:22

London Stock Exchange

98

3830

12:10:22

London Stock Exchange

89

3830

12:10:22

London Stock Exchange

9

3830

12:13:44

London Stock Exchange

87

3830

12:13:44

London Stock Exchange

96

3830

12:13:44

London Stock Exchange

86

3830

12:13:44

London Stock Exchange

99

3829

12:18:45

London Stock Exchange

90

3829

12:18:45

London Stock Exchange

99

3829

12:18:45

London Stock Exchange

67

3832

12:26:53

London Stock Exchange

33

3832

12:26:53

London Stock Exchange

100

3832

12:26:53

London Stock Exchange

108

3832

12:26:53

London Stock Exchange

88

3831

12:26:58

London Stock Exchange

31

3831

12:26:58

London Stock Exchange

57

3831

12:26:58

London Stock Exchange

100

3831

12:26:58

London Stock Exchange

94

3830

12:29:31

London Stock Exchange

22

3830

12:29:31

London Stock Exchange

67

3830

12:29:31

London Stock Exchange

94

3830

12:29:31

London Stock Exchange

81

3830

12:32:05

London Stock Exchange

81

3830

12:32:05

London Stock Exchange

106

3830

12:32:05

London Stock Exchange

93

3829

12:32:05

London Stock Exchange

84

3829

12:32:05

London Stock Exchange

23

3829

12:32:05

London Stock Exchange

70

3829

12:32:05

London Stock Exchange

89

3829

12:32:25

London Stock Exchange

71

3829

12:32:25

London Stock Exchange

90

3829

12:32:25

London Stock Exchange

96

3828

12:33:24

London Stock Exchange

96

3828

12:33:24

London Stock Exchange

97

3828

12:33:24

London Stock Exchange

90

3830

12:42:51

London Stock Exchange

89

3830

12:42:51

London Stock Exchange

76

3830

12:42:51

London Stock Exchange

2

3831

12:49:42

London Stock Exchange

82

3831

12:56:20

London Stock Exchange

84

3831

12:56:20

London Stock Exchange

14

3831

12:56:20

London Stock Exchange

80

3831

12:56:20

London Stock Exchange

59

3830

12:56:20

London Stock Exchange

30

3830

13:06:04

London Stock Exchange

94

3830

13:06:04

London Stock Exchange

77

3830

13:06:04

London Stock Exchange

104

3829

13:07:14

London Stock Exchange

79

3829

13:07:14

London Stock Exchange

81

3829

13:07:14

London Stock Exchange

96

3828

13:07:40

London Stock Exchange

93

3828

13:07:40

London Stock Exchange

81

3828

13:07:40

London Stock Exchange

82

3829

13:11:39

London Stock Exchange

82

3829

13:11:39

London Stock Exchange

88

3829

13:11:39

London Stock Exchange

87

3828

13:11:40

London Stock Exchange

106

3828

13:11:40

London Stock Exchange

68

3828

13:11:40

London Stock Exchange

23

3828

13:11:40

London Stock Exchange

10

3828

13:11:40

London Stock Exchange

78

3828

13:11:40

London Stock Exchange

78

3828

13:11:40

London Stock Exchange

87

3829

13:13:19

London Stock Exchange

84

3829

13:13:19

London Stock Exchange

89

3829

13:13:19

London Stock Exchange

88

3828

13:15:41

London Stock Exchange

88

3828

13:15:41

London Stock Exchange

98

3828

13:15:41

London Stock Exchange

85

3828

13:17:45

London Stock Exchange

91

3828

13:17:45

London Stock Exchange

89

3828

13:17:45

London Stock Exchange

3

3827

13:17:56

London Stock Exchange

86

3827

13:17:56

London Stock Exchange

5

3827

13:17:56

London Stock Exchange

94

3827

13:17:56

London Stock Exchange

43

3827

13:17:56

London Stock Exchange

30

3827

13:17:56

London Stock Exchange

70

3827

13:18:32

London Stock Exchange

97

3827

13:18:32

London Stock Exchange

65

3827

13:18:32

London Stock Exchange

26

3827

13:18:32

London Stock Exchange

96

3827

13:19:29

London Stock Exchange

75

3827

13:19:29

London Stock Exchange

70

3827

13:19:29

London Stock Exchange

99

3828

13:21:10

London Stock Exchange

100

3828

13:21:10

London Stock Exchange

53

3828

13:21:10

London Stock Exchange

36

3828

13:22:02

London Stock Exchange

89

3828

13:22:02

London Stock Exchange

78

3828

13:22:02

London Stock Exchange

75

3827

13:22:18

London Stock Exchange

87

3827

13:22:18

London Stock Exchange

79

3827

13:22:18

London Stock Exchange

101

3826

13:25:02

London Stock Exchange

91

3826

13:25:02

London Stock Exchange

93

3826

13:25:02

London Stock Exchange

76

3825

13:26:17

London Stock Exchange

99

3825

13:26:17

London Stock Exchange

93

3825

13:26:17

London Stock Exchange

85

3824

13:26:51

London Stock Exchange

14

3824

13:26:51

London Stock Exchange

87

3824

13:27:02

London Stock Exchange

91

3824

13:27:02

London Stock Exchange

97

3826

13:30:30

London Stock Exchange

87

3826

13:30:30

London Stock Exchange

87

3826

13:30:30

London Stock Exchange

82

3826

13:31:07

London Stock Exchange

15

3826

13:31:07

London Stock Exchange

97

3826

13:31:07

London Stock Exchange

74

3826

13:31:07

London Stock Exchange

78

3826

13:32:05

London Stock Exchange

91

3826

13:32:05

London Stock Exchange

103

3826

13:32:05

London Stock Exchange

80

3827

13:34:28

London Stock Exchange

80

3827

13:34:28

London Stock Exchange

101

3827

13:34:28

London Stock Exchange

109

3826

13:37:00

London Stock Exchange

93

3826

13:37:00

London Stock Exchange

100

3826

13:37:00

London Stock Exchange

101

3825

13:37:00

London Stock Exchange

101

3825

13:37:00

London Stock Exchange

95

3825

13:37:00

London Stock Exchange

88

3825

13:37:17

London Stock Exchange

102

3825

13:37:17

London Stock Exchange

26

3825

13:37:17

London Stock Exchange

50

3825

13:37:17

London Stock Exchange

93

3825

13:38:27

London Stock Exchange

103

3825

13:38:27

London Stock Exchange

77

3825

13:38:27

London Stock Exchange

3

3824

13:39:42

London Stock Exchange

89

3824

13:39:42

London Stock Exchange

89

3824

13:39:42

London Stock Exchange

89

3824

13:40:03

London Stock Exchange

76

3824

13:40:03

London Stock Exchange

83

3824

13:40:03

London Stock Exchange

37

3826

13:43:05

London Stock Exchange

58

3826

13:43:05

London Stock Exchange

91

3826

13:43:05

London Stock Exchange

78

3826

13:43:05

London Stock Exchange

12

3826

13:43:05

London Stock Exchange

92

3828

13:46:19

London Stock Exchange

95

3828

13:46:19

London Stock Exchange

84

3828

13:46:19

London Stock Exchange

80

3827

13:46:26

London Stock Exchange

95

3827

13:46:26

London Stock Exchange

92

3827

13:46:26

London Stock Exchange

72

3830

13:52:29

London Stock Exchange

77

3830

13:52:29

London Stock Exchange

91

3830

13:52:29

London Stock Exchange

81

3829

13:52:38

London Stock Exchange

86

3829

13:52:38

London Stock Exchange

84

3829

13:52:38

London Stock Exchange

81

3828

13:53:03

London Stock Exchange

79

3828

13:53:03

London Stock Exchange

81

3828

13:53:03

London Stock Exchange

90

3828

13:54:10

London Stock Exchange

77

3828

13:54:10

London Stock Exchange

98

3828

13:54:10

London Stock Exchange

107

3828

13:56:40

London Stock Exchange

95

3828

13:56:40

London Stock Exchange

98

3828

13:56:40

London Stock Exchange

92

3831

14:04:42

London Stock Exchange

105

3831

14:04:42

London Stock Exchange

96

3831

14:04:42

London Stock Exchange

84

3830

14:04:42

London Stock Exchange

79

3830

14:04:42

London Stock Exchange

19

3830

14:04:42

London Stock Exchange

63

3830

14:04:42

London Stock Exchange

75

3829

14:04:55

London Stock Exchange

71

3829

14:04:55

London Stock Exchange

2

3829

14:04:55

London Stock Exchange

93

3829

14:04:55

London Stock Exchange

34

3830

14:07:42

London Stock Exchange

62

3830

14:07:42

London Stock Exchange

105

3830

14:07:42

London Stock Exchange

33

3830

14:07:42

London Stock Exchange

63

3830

14:07:42

London Stock Exchange

86

3829

14:08:15

London Stock Exchange

88

3829

14:08:15

London Stock Exchange

12

3829

14:08:15

London Stock Exchange

81

3829

14:08:15

London Stock Exchange

73

3830

14:15:27

London Stock Exchange

3

3830

14:15:27

London Stock Exchange

90

3830

14:15:27

London Stock Exchange

81

3830

14:15:27

London Stock Exchange

72

3830

14:20:34

London Stock Exchange

58

3830

14:20:34

London Stock Exchange

28

3830

14:20:34

London Stock Exchange

84

3830

14:20:34

London Stock Exchange

83

3829

14:20:37

London Stock Exchange

75

3829

14:20:37

London Stock Exchange

73

3829

14:20:37

London Stock Exchange

84

3828

14:20:52

London Stock Exchange

76

3828

14:20:52

London Stock Exchange

19

3828

14:20:52

London Stock Exchange

70

3828

14:20:52

London Stock Exchange

77

3827

14:20:52

London Stock Exchange

82

3827

14:20:52

London Stock Exchange

80

3827

14:20:52

London Stock Exchange

92

3826

14:20:52

London Stock Exchange

106

3826

14:20:52

London Stock Exchange

74

3826

14:20:52

London Stock Exchange

89

3828

14:23:26

London Stock Exchange

91

3828

14:23:26

London Stock Exchange

97

3828

14:23:26

London Stock Exchange

54

3829

14:27:05

London Stock Exchange

37

3829

14:27:05

London Stock Exchange

91

3829

14:27:05

London Stock Exchange

100

3829

14:27:05

London Stock Exchange

90

3830

14:32:04

London Stock Exchange

79

3830

14:32:04

London Stock Exchange

82

3830

14:32:04

London Stock Exchange

72

3829

14:32:07

London Stock Exchange

99

3829

14:32:07

London Stock Exchange

86

3829

14:32:07

London Stock Exchange

98

3829

14:35:30

London Stock Exchange

91

3829

14:35:30

London Stock Exchange

102

3829

14:35:30

London Stock Exchange

82

3828

14:36:24

London Stock Exchange

85

3828

14:36:24

London Stock Exchange

79

3828

14:36:24

London Stock Exchange

94

3829

14:42:22

London Stock Exchange

98

3829

14:42:22

London Stock Exchange

102

3829

14:42:22

London Stock Exchange

91

3828

14:42:26

London Stock Exchange

96

3828

14:42:26

London Stock Exchange

87

3828

14:42:26

London Stock Exchange

90

3827

14:42:37

London Stock Exchange

54

3827

14:42:37

London Stock Exchange

83

3829

14:43:10

London Stock Exchange

79

3829

14:43:10

London Stock Exchange

15

3829

14:44:01

London Stock Exchange

50

3829

14:44:01

London Stock Exchange

23

3829

14:45:05

London Stock Exchange

78

3829

14:45:05

London Stock Exchange

91

3829

14:45:05

London Stock Exchange

78

3830

14:46:05

London Stock Exchange

89

3830

14:46:05

London Stock Exchange

80

3830

14:46:05

London Stock Exchange

82

3831

14:49:44

London Stock Exchange

90

3831

14:49:44

London Stock Exchange

86

3831

14:49:44

London Stock Exchange

103

3831

14:53:41

London Stock Exchange

90

3831

14:53:41

London Stock Exchange

93

3831

14:53:41

London Stock Exchange

93

3830

14:53:48

London Stock Exchange

60

3830

14:53:48

London Stock Exchange

35

3830

14:54:22

London Stock Exchange

93

3830

14:54:22

London Stock Exchange

103

3830

14:54:22

London Stock Exchange

82

3829

14:56:44

London Stock Exchange

73

3829

14:56:44

London Stock Exchange

100

3829

14:56:44

London Stock Exchange

103

3830

14:59:14

London Stock Exchange

80

3830

14:59:14

London Stock Exchange

98

3830

14:59:14

London Stock Exchange

108

3829

14:59:59

London Stock Exchange

90

3829

14:59:59

London Stock Exchange

81

3829

14:59:59

London Stock Exchange

91

3828

15:00:01

London Stock Exchange

25

3828

15:00:01

London Stock Exchange

92

3829

15:00:30

London Stock Exchange

92

3829

15:00:30

London Stock Exchange

82

3829

15:00:30

London Stock Exchange

97

3829

15:01:01

London Stock Exchange

89

3829

15:01:01

London Stock Exchange

85

3829

15:01:01

London Stock Exchange

80

3830

15:02:51

London Stock Exchange

84

3829

15:03:01

London Stock Exchange

80

3829

15:03:01

London Stock Exchange

79

3829

15:03:01

London Stock Exchange

53

3828

15:05:31

London Stock Exchange

94

3828

15:05:31

London Stock Exchange

12

3828

15:05:31

London Stock Exchange

72

3828

15:05:31

London Stock Exchange

41

3827

15:08:20

London Stock Exchange

82

3827

15:08:20

London Stock Exchange

84

3827

15:08:20

London Stock Exchange

80

3826

15:08:20

London Stock Exchange

97

3826

15:08:20

London Stock Exchange

94

3826

15:08:20

London Stock Exchange

91

3829

15:11:51

London Stock Exchange

81

3829

15:11:51

London Stock Exchange

88

3829

15:11:51

London Stock Exchange

63

3829

15:12:42

London Stock Exchange

27

3829

15:12:42

London Stock Exchange

106

3829

15:12:42

London Stock Exchange

98

3829

15:12:42

London Stock Exchange

88

3830

15:15:29

London Stock Exchange

76

3830

15:15:29

London Stock Exchange

99

3830

15:15:29

London Stock Exchange

91

3830

15:15:55

London Stock Exchange

92

3829

15:17:27

London Stock Exchange

108

3829

15:17:27

London Stock Exchange

83

3829

15:17:27

London Stock Exchange

75

3830

15:18:43

London Stock Exchange

6

3830

15:18:43

London Stock Exchange

87

3830

15:18:43

London Stock Exchange

80

3830

15:18:43

London Stock Exchange

74

3831

15:20:02

London Stock Exchange

21

3831

15:20:02

London Stock Exchange

92

3831

15:20:02

London Stock Exchange

92

3831

15:20:02

London Stock Exchange

74

3831

15:20:30

London Stock Exchange

1

3831

15:20:31

London Stock Exchange

86

3831

15:20:31

London Stock Exchange

94

3831

15:20:31

London Stock Exchange

89

3831

15:21:12

London Stock Exchange

1

3831

15:21:12

London Stock Exchange

86

3831

15:21:12

London Stock Exchange

93

3831

15:21:12

London Stock Exchange

85

3830

15:21:12

London Stock Exchange

100

3830

15:21:12

London Stock Exchange

71

3830

15:21:12

London Stock Exchange

18

3830

15:21:12

London Stock Exchange

78

3830

15:21:37

London Stock Exchange

95

3830

15:21:37

London Stock Exchange

96

3830

15:21:37

London Stock Exchange

83

3829

15:24:09

London Stock Exchange

82

3829

15:24:09

London Stock Exchange

99

3829

15:24:09

London Stock Exchange

66

3829

15:24:11

London Stock Exchange

7

3831

15:26:28

London Stock Exchange

84

3832

15:29:01

London Stock Exchange

83

3832

15:29:01

London Stock Exchange

89

3832

15:29:01

London Stock Exchange

75

3831

15:30:08

London Stock Exchange

75

3831

15:30:08

London Stock Exchange

93

3831

15:30:08

London Stock Exchange

96

3830

15:30:08

London Stock Exchange

87

3830

15:30:08

London Stock Exchange

86

3830

15:30:08

London Stock Exchange

30

3829

15:30:14

London Stock Exchange

84

3829

15:30:14

London Stock Exchange

10

3829

15:30:14

London Stock Exchange

78

3830

15:30:48

London Stock Exchange

88

3830

15:30:48

London Stock Exchange

71

3830

15:30:48

London Stock Exchange

87

3829

15:31:30

London Stock Exchange

88

3829

15:31:30

London Stock Exchange

6

3829

15:31:30

London Stock Exchange

71

3829

15:32:10

London Stock Exchange

81

3829

15:32:10

London Stock Exchange

98

3829

15:32:10

London Stock Exchange

66

3828

15:33:14

London Stock Exchange

90

3829

15:37:44

London Stock Exchange

84

3829

15:37:44

London Stock Exchange

92

3829

15:37:44

London Stock Exchange

76

3829

15:38:19

London Stock Exchange

85

3829

15:38:19

London Stock Exchange

95

3829

15:38:19

London Stock Exchange

38

3828

15:38:20

London Stock Exchange

99

3828

15:38:20

London Stock Exchange

92

3828

15:38:20

London Stock Exchange

76

3830

15:40:31

London Stock Exchange

104

3830

15:40:31

London Stock Exchange

89

3830

15:40:31

London Stock Exchange

91

3830

15:42:00

London Stock Exchange

92

3830

15:42:00

London Stock Exchange

75

3830

15:42:00

London Stock Exchange

97

3830

15:46:11

London Stock Exchange

80

3830

15:46:11

London Stock Exchange

88

3830

15:46:11

London Stock Exchange

8

3830

15:46:11

London Stock Exchange

77

3829

15:47:07

London Stock Exchange

80

3829

15:47:07

London Stock Exchange

86

3829

15:47:07

London Stock Exchange

32

3828

15:47:07

London Stock Exchange

47

3828

15:47:07

London Stock Exchange

84

3828

15:47:07

London Stock Exchange

95

3828

15:47:07

London Stock Exchange

70

3829

15:49:11

London Stock Exchange

56

3829

15:49:11

London Stock Exchange

87

3829

15:49:11

London Stock Exchange

90

3829

15:49:11

London Stock Exchange

46

3830

15:52:54

London Stock Exchange

76

3830

15:52:54

London Stock Exchange

89

3830

15:52:54

London Stock Exchange

73

3830

15:52:54

London Stock Exchange

77

3829

15:53:13

London Stock Exchange

16

3829

15:53:13

London Stock Exchange

31

3829

15:53:13

London Stock Exchange

89

3829

15:53:13

London Stock Exchange

79

3829

15:53:13

London Stock Exchange

66

3829

15:56:03

London Stock Exchange

34

3829

15:56:03

London Stock Exchange

79

3829

15:56:03

London Stock Exchange

41

3829

15:56:03

London Stock Exchange

9

3829

15:56:03

London Stock Exchange

102

3829

15:56:03

London Stock Exchange

48

3829

15:57:26

London Stock Exchange

100

3829

15:57:26

London Stock Exchange

48

3829

15:57:26

London Stock Exchange

50

3829

15:57:26

London Stock Exchange

94

3829

15:57:26

London Stock Exchange

58

3828

15:57:32

London Stock Exchange

92

3828

15:57:32

London Stock Exchange

87

3828

15:57:32

London Stock Exchange

96

3828

15:57:32

London Stock Exchange

82

3829

16:00:07

London Stock Exchange

76

3829

16:00:07

London Stock Exchange

47

3829

16:00:07

London Stock Exchange

95

3829

16:00:07

London Stock Exchange

3

3829

16:00:07

London Stock Exchange

92

3828

16:00:26

London Stock Exchange

92

3828

16:00:26

London Stock Exchange

76

3828

16:00:26

London Stock Exchange

48

3828

16:00:26

London Stock Exchange

99

3828

16:01:35

London Stock Exchange

93

3828

16:01:35

London Stock Exchange

99

3828

16:01:35

London Stock Exchange

77

3828

16:01:35

London Stock Exchange

94

3828

16:01:59

London Stock Exchange

78

3828

16:01:59

London Stock Exchange

69

3828

16:01:59

London Stock Exchange

80

3828

16:01:59

London Stock Exchange

92

3829

16:04:38

London Stock Exchange

17

3829

16:04:38

London Stock Exchange

35

3829

16:04:38

London Stock Exchange

73

3829

16:04:38

London Stock Exchange

81

3829

16:04:38

London Stock Exchange

90

3829

16:06:52

London Stock Exchange

77

3829

16:06:52

London Stock Exchange

51

3829

16:06:52

London Stock Exchange

93

3829

16:06:52

London Stock Exchange

50

3829

16:10:50

London Stock Exchange

84

3829

16:10:50

London Stock Exchange

91

3829

16:10:50

London Stock Exchange

91

3829

16:10:50

London Stock Exchange

98

3829

16:11:46

London Stock Exchange

68

3829

16:11:46

London Stock Exchange

94

3829

16:11:46

London Stock Exchange

54

3829

16:11:46

London Stock Exchange

75

3829

16:12:19

London Stock Exchange

89

3829

16:12:19

London Stock Exchange

81

3829

16:12:19

London Stock Exchange

95

3829

16:12:34

London Stock Exchange

87

3829

16:12:34

London Stock Exchange

74

3829

16:12:34

London Stock Exchange

106

3829

16:13:01

London Stock Exchange

75

3829

16:13:01

London Stock Exchange

78

3829

16:13:01

London Stock Exchange

86

3829

16:15:32

London Stock Exchange

74

3829

16:15:32

London Stock Exchange

102

3829

16:15:32

London Stock Exchange

99

3829

16:17:22

London Stock Exchange

100

3829

16:17:22

London Stock Exchange

89

3829

16:17:22

London Stock Exchange

95

3829

16:18:39

London Stock Exchange

97

3829

16:18:39

London Stock Exchange

93

3829

16:18:39

London Stock Exchange

92

3829

16:19:54

London Stock Exchange

85

3829

16:19:54

London Stock Exchange

94

3829

16:19:54

London Stock Exchange

96

3829

16:20:23

London Stock Exchange

85

3829

16:20:23

London Stock Exchange

79

3829

16:20:23

London Stock Exchange

87

3829

16:20:26

London Stock Exchange

80

3829

16:20:26

London Stock Exchange

92

3829

16:20:26

London Stock Exchange

95

3829

16:20:31

London Stock Exchange

98

3829

16:20:31

London Stock Exchange

89

3829

16:20:31

London Stock Exchange

81

3829

16:20:34

London Stock Exchange

100

3829

16:20:34

London Stock Exchange

94

3829

16:20:34

London Stock Exchange

97

3829

16:20:58

London Stock Exchange

85

3829

16:20:58

London Stock Exchange

96

3829

16:20:58

London Stock Exchange

68

3829

16:21:38

London Stock Exchange

94

3829

16:21:38

London Stock Exchange

72

3829

16:21:38

London Stock Exchange

102

3829

16:22:49

London Stock Exchange

87

3829

16:22:49

London Stock Exchange

76

3829

16:22:49

London Stock Exchange

86

3829

16:23:00

London Stock Exchange

100

3829

16:23:00

London Stock Exchange

102

3829

16:23:00

London Stock Exchange

76

3828

16:23:02

London Stock Exchange

88

3828

16:23:02

London Stock Exchange

86

3828

16:23:02

London Stock Exchange

102

3829

16:25:50

London Stock Exchange

76

3829

16:25:50

London Stock Exchange

95

3829

16:25:50

London Stock Exchange

97

3829

16:26:03

London Stock Exchange

86

3829

16:26:03

London Stock Exchange

82

3829

16:26:03

London Stock Exchange

94

3828

16:26:03

London Stock Exchange

91

3828

16:26:03

London Stock Exchange

92

3828

16:26:03

London Stock Exchange

94

3828

16:26:07

London Stock Exchange

94

3828

16:26:07

London Stock Exchange

92

3828

16:26:07

London Stock Exchange

69

3827

16:26:07

London Stock Exchange

15

3827

16:26:09

London Stock Exchange

110

3827

16:26:09

London Stock Exchange

75

3827

16:26:09

London Stock Exchange

87

3828

16:26:12

London Stock Exchange

88

3828

16:26:12

London Stock Exchange

85

3828

16:26:12

London Stock Exchange

77

3828

16:26:17

London Stock Exchange

97

3828

16:26:17

London Stock Exchange

86

3828

16:26:17

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMUFWSEFU