London Stock Exchange Group (LSE)

 

LSE:LSE: Transaction in Own Shares

London Stock Exchange Group

20 Sep 2017 17:36:29

LondonStockExGroup

RNS Number : 3526R
London Stock Exchange Group PLC
20 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017.

 

Following this announcement, the Company has now completed its £200 million buyback programme. In aggregate the Company repurchased 5,552,359 Shares.

 

Date of purchase:

20 September 2017

Number of Shares purchased:

40,563 Shares

Highest price paid per Share:

3,831.0000 pence

Lowest price paid per Share:

3,806.0000 pence

Average price paid per Share:

3,818.7262 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,833,453. The Company has 346,661,592 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          20 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,818.7262

40,563

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

87

3831

08:09:35

London Stock Exchange

7

3831

08:09:35

London Stock Exchange

92

3831

08:09:35

London Stock Exchange

92

3830

08:09:51

London Stock Exchange

72

3830

08:09:51

London Stock Exchange

106

3829

08:10:02

London Stock Exchange

109

3829

08:10:02

London Stock Exchange

98

3829

08:10:12

London Stock Exchange

96

3829

08:10:12

London Stock Exchange

71

3828

08:10:35

London Stock Exchange

62

3828

08:10:35

London Stock Exchange

36

3828

08:10:35

London Stock Exchange

99

3827

08:10:37

London Stock Exchange

17

3827

08:10:37

London Stock Exchange

63

3827

08:11:05

London Stock Exchange

11

3827

08:11:05

London Stock Exchange

109

3827

08:11:05

London Stock Exchange

81

3825

08:15:29

London Stock Exchange

1

3825

08:15:29

London Stock Exchange

85

3825

08:15:29

London Stock Exchange

93

3824

08:15:29

London Stock Exchange

80

3824

08:15:29

London Stock Exchange

98

3824

08:15:39

London Stock Exchange

38

3824

08:15:39

London Stock Exchange

40

3824

08:15:39

London Stock Exchange

88

3823

08:18:03

London Stock Exchange

90

3823

08:18:03

London Stock Exchange

91

3819

08:18:30

London Stock Exchange

101

3819

08:18:30

London Stock Exchange

70

3819

08:18:35

London Stock Exchange

22

3819

08:18:42

London Stock Exchange

87

3828

08:30:07

London Stock Exchange

9

3828

08:30:19

London Stock Exchange

94

3828

08:30:19

London Stock Exchange

96

3829

08:33:23

London Stock Exchange

20

3829

08:33:23

London Stock Exchange

86

3829

08:33:23

London Stock Exchange

84

3828

08:33:23

London Stock Exchange

84

3828

08:33:23

London Stock Exchange

90

3828

08:36:25

London Stock Exchange

77

3828

08:36:25

London Stock Exchange

80

3827

08:37:27

London Stock Exchange

100

3827

08:37:27

London Stock Exchange

87

3826

08:37:34

London Stock Exchange

95

3826

08:37:34

London Stock Exchange

88

3825

08:40:13

London Stock Exchange

112

3825

08:40:13

London Stock Exchange

10

3824

08:40:13

London Stock Exchange

74

3826

08:45:09

London Stock Exchange

97

3826

08:45:09

London Stock Exchange

86

3825

08:45:33

London Stock Exchange

86

3825

08:45:33

London Stock Exchange

85

3824

08:47:42

London Stock Exchange

93

3824

08:47:42

London Stock Exchange

95

3824

08:49:49

London Stock Exchange

89

3824

08:49:49

London Stock Exchange

102

3824

08:50:40

London Stock Exchange

88

3824

08:50:40

London Stock Exchange

78

3823

08:50:40

London Stock Exchange

36

3823

08:50:40

London Stock Exchange

67

3823

08:50:40

London Stock Exchange

107

3823

08:53:33

London Stock Exchange

77

3823

08:53:33

London Stock Exchange

90

3822

08:54:41

London Stock Exchange

41

3822

08:54:41

London Stock Exchange

65

3822

08:54:41

London Stock Exchange

85

3822

08:55:52

London Stock Exchange

84

3822

08:55:52

London Stock Exchange

53

3821

08:55:52

London Stock Exchange

86

3822

08:58:31

London Stock Exchange

64

3822

08:58:31

London Stock Exchange

28

3822

08:58:31

London Stock Exchange

99

3829

09:01:03

London Stock Exchange

87

3829

09:01:03

London Stock Exchange

94

3830

09:05:21

London Stock Exchange

75

3830

09:05:21

London Stock Exchange

97

3829

09:05:27

London Stock Exchange

102

3829

09:05:27

London Stock Exchange

14

3828

09:05:27

London Stock Exchange

82

3828

09:05:27

London Stock Exchange

85

3828

09:05:27

London Stock Exchange

99

3826

09:07:12

London Stock Exchange

17

3826

09:07:12

London Stock Exchange

74

3826

09:09:38

London Stock Exchange

76

3826

09:09:38

London Stock Exchange

29

3826

09:09:38

London Stock Exchange

87

3825

09:10:42

London Stock Exchange

89

3825

09:10:42

London Stock Exchange

82

3825

09:13:11

London Stock Exchange

13

3825

09:13:18

London Stock Exchange

98

3825

09:13:18

London Stock Exchange

104

3824

09:14:27

London Stock Exchange

83

3824

09:14:27

London Stock Exchange

21

3823

09:14:27

London Stock Exchange

85

3824

09:14:44

London Stock Exchange

89

3824

09:14:44

London Stock Exchange

94

3824

09:19:09

London Stock Exchange

87

3824

09:19:09

London Stock Exchange

79

3823

09:19:09

London Stock Exchange

84

3823

09:19:09

London Stock Exchange

82

3824

09:22:00

London Stock Exchange

99

3824

09:22:00

London Stock Exchange

11

3824

09:22:00

London Stock Exchange

76

3824

09:25:00

London Stock Exchange

86

3824

09:25:00

London Stock Exchange

86

3824

09:29:43

London Stock Exchange

84

3824

09:29:43

London Stock Exchange

84

3824

09:30:00

London Stock Exchange

85

3824

09:30:00

London Stock Exchange

29

3823

09:30:00

London Stock Exchange

16

3823

09:30:00

London Stock Exchange

41

3823

09:30:00

London Stock Exchange

95

3823

09:30:00

London Stock Exchange

85

3822

09:30:01

London Stock Exchange

106

3822

09:30:01

London Stock Exchange

30

3821

09:30:02

London Stock Exchange

95

3821

09:30:02

London Stock Exchange

90

3820

09:30:02

London Stock Exchange

94

3820

09:30:02

London Stock Exchange

81

3819

09:30:02

London Stock Exchange

92

3819

09:30:02

London Stock Exchange

91

3819

09:30:15

London Stock Exchange

106

3819

09:30:15

London Stock Exchange

79

3818

09:30:15

London Stock Exchange

95

3818

09:30:15

London Stock Exchange

76

3816

09:30:25

London Stock Exchange

77

3816

09:30:25

London Stock Exchange

87

3815

09:30:27

London Stock Exchange

74

3815

09:30:27

London Stock Exchange

32

3814

09:30:30

London Stock Exchange

55

3814

09:30:30

London Stock Exchange

98

3814

09:30:30

London Stock Exchange

94

3814

09:30:34

London Stock Exchange

18

3814

09:30:34

London Stock Exchange

58

3814

09:30:34

London Stock Exchange

98

3814

09:30:44

London Stock Exchange

103

3814

09:30:44

London Stock Exchange

104

3813

09:32:11

London Stock Exchange

89

3813

09:32:11

London Stock Exchange

77

3815

09:33:33

London Stock Exchange

77

3815

09:33:33

London Stock Exchange

89

3814

09:33:34

London Stock Exchange

90

3814

09:33:34

London Stock Exchange

88

3813

09:34:58

London Stock Exchange

109

3813

09:34:58

London Stock Exchange

100

3814

09:38:27

London Stock Exchange

104

3814

09:38:27

London Stock Exchange

86

3815

09:41:35

London Stock Exchange

83

3815

09:41:35

London Stock Exchange

105

3818

09:45:24

London Stock Exchange

88

3818

09:45:24

London Stock Exchange

7

3817

09:45:27

London Stock Exchange

91

3818

09:46:56

London Stock Exchange

74

3818

09:46:56

London Stock Exchange

103

3823

10:02:16

London Stock Exchange

3

3823

10:02:16

London Stock Exchange

94

3823

10:02:16

London Stock Exchange

78

3822

10:02:16

London Stock Exchange

22

3822

10:02:16

London Stock Exchange

67

3822

10:02:16

London Stock Exchange

89

3821

10:02:36

London Stock Exchange

83

3821

10:02:36

London Stock Exchange

12

3821

10:02:36

London Stock Exchange

101

3823

10:07:00

London Stock Exchange

93

3822

10:07:23

London Stock Exchange

57

3822

10:07:23

London Stock Exchange

35

3822

10:07:23

London Stock Exchange

78

3821

10:08:20

London Stock Exchange

86

3821

10:08:20

London Stock Exchange

92

3820

10:08:21

London Stock Exchange

64

3820

10:08:21

London Stock Exchange

17

3820

10:08:21

London Stock Exchange

56

3821

10:10:28

London Stock Exchange

32

3821

10:10:28

London Stock Exchange

103

3821

10:10:28

London Stock Exchange

104

3820

10:10:28

London Stock Exchange

92

3820

10:10:28

London Stock Exchange

89

3819

10:14:45

London Stock Exchange

11

3819

10:14:45

London Stock Exchange

68

3819

10:14:45

London Stock Exchange

14

3818

10:14:45

London Stock Exchange

82

3818

10:14:45

London Stock Exchange

95

3820

10:18:30

London Stock Exchange

85

3820

10:18:30

London Stock Exchange

98

3824

10:22:24

London Stock Exchange

104

3824

10:22:24

London Stock Exchange

3

3824

10:22:24

London Stock Exchange

75

3824

10:23:48

London Stock Exchange

87

3824

10:23:48

London Stock Exchange

1

3824

10:23:48

London Stock Exchange

101

3823

10:24:49

London Stock Exchange

96

3823

10:24:49

London Stock Exchange

87

3825

10:25:51

London Stock Exchange

101

3825

10:25:51

London Stock Exchange

51

3825

10:30:03

London Stock Exchange

31

3825

10:30:03

London Stock Exchange

88

3825

10:30:03

London Stock Exchange

70

3824

10:30:11

London Stock Exchange

34

3824

10:30:27

London Stock Exchange

97

3824

10:30:27

London Stock Exchange

78

3823

10:31:52

London Stock Exchange

80

3823

10:31:52

London Stock Exchange

89

3822

10:34:44

London Stock Exchange

79

3822

10:34:44

London Stock Exchange

81

3823

10:37:16

London Stock Exchange

87

3823

10:37:16

London Stock Exchange

90

3822

10:37:21

London Stock Exchange

39

3822

10:37:21

London Stock Exchange

43

3822

10:37:21

London Stock Exchange

86

3823

10:40:35

London Stock Exchange

105

3823

10:40:35

London Stock Exchange

71

3822

10:40:35

London Stock Exchange

21

3822

10:40:35

London Stock Exchange

86

3822

10:40:35

London Stock Exchange

1

3822

10:40:36

London Stock Exchange

95

3821

10:41:24

London Stock Exchange

109

3821

10:41:24

London Stock Exchange

95

3820

10:41:25

London Stock Exchange

78

3820

10:41:25

London Stock Exchange

104

3819

10:41:28

London Stock Exchange

2

3819

10:41:28

London Stock Exchange

89

3819

10:41:28

London Stock Exchange

99

3821

10:42:51

London Stock Exchange

71

3821

10:42:51

London Stock Exchange

87

3820

10:42:56

London Stock Exchange

88

3820

10:42:56

London Stock Exchange

74

3820

10:43:59

London Stock Exchange

94

3820

10:43:59

London Stock Exchange

79

3823

10:47:37

London Stock Exchange

100

3823

10:47:37

London Stock Exchange

77

3822

10:47:46

London Stock Exchange

22

3822

10:47:46

London Stock Exchange

78

3822

10:47:46

London Stock Exchange

100

3822

10:49:24

London Stock Exchange

5

3822

10:49:24

London Stock Exchange

75

3822

10:49:24

London Stock Exchange

98

3822

10:51:48

London Stock Exchange

77

3822

10:51:48

London Stock Exchange

91

3821

10:54:17

London Stock Exchange

82

3821

10:54:17

London Stock Exchange

95

3823

11:02:11

London Stock Exchange

2

3823

11:02:11

London Stock Exchange

88

3824

11:03:11

London Stock Exchange

89

3824

11:03:11

London Stock Exchange

48

3823

11:03:16

London Stock Exchange

50

3823

11:03:16

London Stock Exchange

112

3823

11:03:16

London Stock Exchange

4

3822

11:03:16

London Stock Exchange

3

3822

11:05:11

London Stock Exchange

74

3822

11:05:59

London Stock Exchange

85

3822

11:05:59

London Stock Exchange

4

3822

11:05:59

London Stock Exchange

80

3822

11:09:01

London Stock Exchange

100

3822

11:09:01

London Stock Exchange

78

3821

11:09:01

London Stock Exchange

80

3821

11:09:01

London Stock Exchange

87

3820

11:09:01

London Stock Exchange

108

3820

11:09:01

London Stock Exchange

105

3821

11:14:07

London Stock Exchange

89

3821

11:14:07

London Stock Exchange

85

3820

11:16:17

London Stock Exchange

86

3820

11:16:17

London Stock Exchange

90

3820

11:16:21

London Stock Exchange

10

3820

11:16:21

London Stock Exchange

77

3824

11:22:51

London Stock Exchange

94

3824

11:22:51

London Stock Exchange

72

3823

11:28:17

London Stock Exchange

16

3823

11:28:17

London Stock Exchange

66

3823

11:28:17

London Stock Exchange

89

3822

11:28:17

London Stock Exchange

72

3822

11:28:17

London Stock Exchange

7

3822

11:28:17

London Stock Exchange

102

3823

11:30:37

London Stock Exchange

93

3823

11:30:37

London Stock Exchange

76

3822

11:33:37

London Stock Exchange

96

3822

11:33:37

London Stock Exchange

94

3821

11:33:37

London Stock Exchange

9

3821

11:33:37

London Stock Exchange

85

3821

11:37:36

London Stock Exchange

92

3821

11:37:36

London Stock Exchange

82

3820

11:38:53

London Stock Exchange

94

3820

11:38:53

London Stock Exchange

74

3819

11:39:40

London Stock Exchange

99

3819

11:39:40

London Stock Exchange

4

3819

11:42:45

London Stock Exchange

62

3819

11:42:45

London Stock Exchange

35

3819

11:42:45

London Stock Exchange

40

3819

11:42:45

London Stock Exchange

47

3819

11:42:45

London Stock Exchange

48

3818

11:52:37

London Stock Exchange

43

3818

11:57:09

London Stock Exchange

84

3818

11:57:09

London Stock Exchange

87

3820

11:58:43

London Stock Exchange

21

3820

11:58:43

London Stock Exchange

55

3820

11:58:43

London Stock Exchange

83

3823

12:05:43

London Stock Exchange

99

3823

12:05:43

London Stock Exchange

82

3822

12:05:44

London Stock Exchange

11

3822

12:05:44

London Stock Exchange

89

3822

12:05:44

London Stock Exchange

112

3821

12:06:22

London Stock Exchange

98

3821

12:06:22

London Stock Exchange

85

3822

12:08:35

London Stock Exchange

88

3822

12:08:35

London Stock Exchange

77

3821

12:13:18

London Stock Exchange

100

3821

12:13:18

London Stock Exchange

97

3821

12:16:46

London Stock Exchange

82

3821

12:16:46

London Stock Exchange

101

3820

12:21:57

London Stock Exchange

95

3820

12:21:57

London Stock Exchange

103

3819

12:22:13

London Stock Exchange

76

3819

12:22:13

London Stock Exchange

74

3818

12:22:13

London Stock Exchange

17

3818

12:22:13

London Stock Exchange

98

3818

12:22:13

London Stock Exchange

105

3819

12:23:18

London Stock Exchange

90

3819

12:23:18

London Stock Exchange

87

3819

12:29:22

London Stock Exchange

77

3819

12:29:22

London Stock Exchange

83

3818

12:29:23

London Stock Exchange

79

3818

12:29:23

London Stock Exchange

108

3818

12:31:51

London Stock Exchange

84

3818

12:31:51

London Stock Exchange

102

3819

12:36:27

London Stock Exchange

79

3819

12:36:27

London Stock Exchange

78

3818

12:36:40

London Stock Exchange

4

3818

12:36:40

London Stock Exchange

92

3818

12:36:40

London Stock Exchange

92

3817

12:47:36

London Stock Exchange

11

3817

12:47:36

London Stock Exchange

82

3817

12:47:36

London Stock Exchange

92

3816

12:50:46

London Stock Exchange

96

3816

12:50:46

London Stock Exchange

101

3816

12:56:01

London Stock Exchange

98

3816

12:56:01

London Stock Exchange

92

3815

12:56:01

London Stock Exchange

76

3815

12:56:01

London Stock Exchange

98

3813

12:57:34

London Stock Exchange

64

3813

12:57:34

London Stock Exchange

88

3814

12:59:59

London Stock Exchange

87

3814

12:59:59

London Stock Exchange

52

3813

13:08:23

London Stock Exchange

20

3813

13:08:23

London Stock Exchange

91

3813

13:08:23

London Stock Exchange

91

3813

13:08:23

London Stock Exchange

88

3811

13:13:28

London Stock Exchange

92

3811

13:13:28

London Stock Exchange

83

3811

13:13:28

London Stock Exchange

107

3811

13:17:04

London Stock Exchange

82

3811

13:17:04

London Stock Exchange

84

3811

13:17:04

London Stock Exchange

36

3810

13:28:41

London Stock Exchange

68

3810

13:28:41

London Stock Exchange

81

3810

13:28:41

London Stock Exchange

18

3810

13:28:41

London Stock Exchange

63

3810

13:28:41

London Stock Exchange

20

3809

13:28:41

London Stock Exchange

84

3809

13:28:43

London Stock Exchange

108

3809

13:28:43

London Stock Exchange

85

3809

13:28:43

London Stock Exchange

99

3809

13:41:47

London Stock Exchange

61

3809

13:41:47

London Stock Exchange

13

3809

13:41:47

London Stock Exchange

85

3809

13:41:47

London Stock Exchange

72

3808

13:45:25

London Stock Exchange

87

3808

13:45:25

London Stock Exchange

102

3808

13:45:25

London Stock Exchange

89

3807

13:48:35

London Stock Exchange

78

3807

13:48:35

London Stock Exchange

73

3807

13:48:35

London Stock Exchange

97

3808

13:49:30

London Stock Exchange

85

3808

13:49:30

London Stock Exchange

1

3808

13:49:30

London Stock Exchange

109

3808

13:49:30

London Stock Exchange

95

3808

13:58:18

London Stock Exchange

96

3808

13:58:18

London Stock Exchange

79

3808

13:58:18

London Stock Exchange

82

3808

13:58:34

London Stock Exchange

81

3808

13:58:34

London Stock Exchange

92

3808

13:58:34

London Stock Exchange

46

3808

13:59:13

London Stock Exchange

23

3808

13:59:13

London Stock Exchange

28

3808

14:00:51

London Stock Exchange

8

3808

14:00:51

London Stock Exchange

98

3808

14:00:51

London Stock Exchange

98

3808

14:00:51

London Stock Exchange

92

3807

14:00:55

London Stock Exchange

91

3807

14:00:55

London Stock Exchange

9

3807

14:00:55

London Stock Exchange

87

3807

14:00:55

London Stock Exchange

93

3807

14:04:23

London Stock Exchange

105

3807

14:04:23

London Stock Exchange

2

3807

14:04:23

London Stock Exchange

86

3807

14:04:23

London Stock Exchange

97

3806

14:04:24

London Stock Exchange

87

3806

14:04:24

London Stock Exchange

95

3806

14:04:24

London Stock Exchange

99

3817

14:15:58

London Stock Exchange

93

3817

14:15:58

London Stock Exchange

90

3817

14:15:58

London Stock Exchange

75

3817

14:18:27

London Stock Exchange

112

3817

14:18:27

London Stock Exchange

79

3817

14:18:27

London Stock Exchange

87

3816

14:19:32

London Stock Exchange

81

3816

14:19:32

London Stock Exchange

93

3816

14:19:32

London Stock Exchange

97

3820

14:27:44

London Stock Exchange

84

3820

14:27:44

London Stock Exchange

101

3820

14:27:44

London Stock Exchange

91

3820

14:27:50

London Stock Exchange

97

3820

14:27:50

London Stock Exchange

10

3820

14:27:50

London Stock Exchange

82

3820

14:27:50

London Stock Exchange

90

3820

14:28:12

London Stock Exchange

101

3820

14:28:12

London Stock Exchange

75

3820

14:28:12

London Stock Exchange

88

3819

14:29:08

London Stock Exchange

100

3819

14:29:08

London Stock Exchange

90

3819

14:29:08

London Stock Exchange

99

3819

14:30:56

London Stock Exchange

84

3819

14:30:56

London Stock Exchange

112

3819

14:30:56

London Stock Exchange

96

3818

14:31:43

London Stock Exchange

97

3818

14:31:43

London Stock Exchange

99

3818

14:31:43

London Stock Exchange

86

3818

14:33:05

London Stock Exchange

84

3818

14:33:05

London Stock Exchange

87

3818

14:33:05

London Stock Exchange

98

3817

14:34:46

London Stock Exchange

97

3817

14:34:46

London Stock Exchange

86

3818

14:40:51

London Stock Exchange

30

3818

14:40:51

London Stock Exchange

67

3818

14:40:51

London Stock Exchange

52

3818

14:40:51

London Stock Exchange

42

3818

14:40:51

London Stock Exchange

89

3817

14:42:13

London Stock Exchange

70

3817

14:42:13

London Stock Exchange

11

3817

14:44:01

London Stock Exchange

103

3817

14:44:01

London Stock Exchange

105

3817

14:44:01

London Stock Exchange

54

3816

14:44:10

London Stock Exchange

32

3816

14:44:10

London Stock Exchange

96

3816

14:44:10

London Stock Exchange

82

3816

14:44:10

London Stock Exchange

9

3816

14:49:00

London Stock Exchange

102

3816

14:49:00

London Stock Exchange

85

3816

14:49:00

London Stock Exchange

93

3815

14:51:13

London Stock Exchange

97

3815

14:51:13

London Stock Exchange

84

3815

14:51:13

London Stock Exchange

94

3814

14:54:08

London Stock Exchange

90

3814

14:54:08

London Stock Exchange

93

3814

14:54:08

London Stock Exchange

109

3813

14:55:10

London Stock Exchange

87

3813

14:55:10

London Stock Exchange

100

3813

14:55:10

London Stock Exchange

92

3812

14:56:24

London Stock Exchange

90

3812

14:56:24

London Stock Exchange

75

3812

14:56:24

London Stock Exchange

109

3812

14:58:26

London Stock Exchange

83

3812

14:58:26

London Stock Exchange

80

3812

14:58:26

London Stock Exchange

105

3811

14:58:26

London Stock Exchange

102

3811

14:58:26

London Stock Exchange

50

3812

14:59:36

London Stock Exchange

37

3812

14:59:36

London Stock Exchange

101

3812

14:59:36

London Stock Exchange

80

3812

14:59:36

London Stock Exchange

106

3814

15:02:59

London Stock Exchange

90

3814

15:02:59

London Stock Exchange

97

3814

15:02:59

London Stock Exchange

109

3814

15:03:03

London Stock Exchange

98

3814

15:03:03

London Stock Exchange

105

3814

15:03:03

London Stock Exchange

98

3814

15:04:51

London Stock Exchange

85

3814

15:04:51

London Stock Exchange

94

3814

15:04:51

London Stock Exchange

90

3814

15:10:08

London Stock Exchange

89

3814

15:10:08

London Stock Exchange

106

3814

15:10:08

London Stock Exchange

94

3814

15:11:23

London Stock Exchange

98

3814

15:11:23

London Stock Exchange

88

3814

15:11:23

London Stock Exchange

51

3814

15:13:47

London Stock Exchange

41

3814

15:13:50

London Stock Exchange

68

3814

15:13:50

London Stock Exchange

80

3814

15:13:50

London Stock Exchange

87

3814

15:16:50

London Stock Exchange

86

3814

15:16:50

London Stock Exchange

66

3814

15:16:50

London Stock Exchange

95

3814

15:17:22

London Stock Exchange

84

3814

15:17:22

London Stock Exchange

92

3814

15:17:22

London Stock Exchange

49

3816

15:19:04

London Stock Exchange

95

3816

15:19:04

London Stock Exchange

46

3816

15:19:04

London Stock Exchange

3

3818

15:28:32

London Stock Exchange

2

3818

15:29:47

London Stock Exchange

84

3818

15:29:47

London Stock Exchange

37

3818

15:29:47

London Stock Exchange

12

3818

15:29:47

London Stock Exchange

92

3818

15:29:47

London Stock Exchange

84

3817

15:29:47

London Stock Exchange

54

3817

15:29:47

London Stock Exchange

10

3817

15:29:47

London Stock Exchange

41

3817

15:29:47

London Stock Exchange

96

3817

15:34:00

London Stock Exchange

82

3817

15:34:00

London Stock Exchange

48

3817

15:34:00

London Stock Exchange

83

3816

15:34:29

London Stock Exchange

56

3816

15:34:29

London Stock Exchange

48

3815

15:36:29

London Stock Exchange

100

3815

15:36:29

London Stock Exchange

58

3815

15:36:46

London Stock Exchange

46

3815

15:37:02

London Stock Exchange

31

3815

15:37:02

London Stock Exchange

20

3815

15:39:38

London Stock Exchange

51

3815

15:39:38

London Stock Exchange

44

3814

15:43:40

London Stock Exchange

65

3814

15:43:40

London Stock Exchange

87

3814

15:43:40

London Stock Exchange

89

3814

15:43:40

London Stock Exchange

92

3813

15:44:42

London Stock Exchange

88

3813

15:44:42

London Stock Exchange

106

3813

15:44:42

London Stock Exchange

87

3814

15:44:52

London Stock Exchange

55

3814

15:44:52

London Stock Exchange

92

3814

15:44:52

London Stock Exchange

51

3816

15:46:13

London Stock Exchange

62

3816

15:46:13

London Stock Exchange

69

3816

15:46:13

London Stock Exchange

8

3816

15:46:13

London Stock Exchange

49

3816

15:47:49

London Stock Exchange

49

3816

15:47:49

London Stock Exchange

92

3816

15:47:49

London Stock Exchange

47

3816

15:47:57

London Stock Exchange

53

3816

15:47:57

London Stock Exchange

64

3816

15:47:57

London Stock Exchange

4

3816

15:49:17

London Stock Exchange

86

3815

15:49:17

London Stock Exchange

46

3816

15:51:36

London Stock Exchange

49

3816

15:53:07

London Stock Exchange

47

3817

15:55:15

London Stock Exchange

36

3816

15:56:01

London Stock Exchange

17

3816

15:56:01

London Stock Exchange

63

3816

15:57:58

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEDFMSFWSEDU