FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,264
High7,320
Low7,242
Close7,264
52 week high7,599 02/06/17
52 week low6,677 04/11/16

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
Astrazeneca4,995.04,760.04,912.0143.53.01%Buy
Johnson Matthey3,511.03,353.03,492.0102.03.01%Buy
Standard Life Aberdeen428.70414.20427.8011.302.71%Buy
RSA Insurance Group637.0614.5634.515.52.50%Buy
Hargreaves Lansdown1,455.51,416.01,454.031.02.18%Buy
WPP1,418.01,381.01,414.027.01.95%Buy
Fresnillo1,445.01,401.01,437.027.01.91%Buy
Intercontinental Hotels Group3,821.03,721.03,803.071.01.90%Buy
Antofagasta943.0901.5939.517.51.90%Buy
Pearson578.0563.0576.510.01.77%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
Smiths Group1,578.01,503.01,517.0-96.0-5.95%Buy
Kingfisher308.95296.20296.70-3.50-1.17%Buy
Smurfit Kappa Group2,372.02,337.52,347.0-22.0-0.93%Buy
Lloyds Banking Group67.4965.8066.91-0.54-0.80%Buy
Standard Chartered735.5722.8730.0-5.6-0.76%Buy
Scottish Mortgage Investment Trust PLC ORD 5P417.80412.00413.10-3.00-0.72%Buy
Easyjet1,215.01,185.01,191.0-7.0-0.58%Buy
Sainsbury (J)236.55232.40233.30-1.00-0.43%Buy
National Grid950.0943.3944.1-3.8-0.40%Buy
ITV169.90162.30166.30-0.60-0.36%Buy

Constituents

NamePriceVolumeHighLowChange
3I Group PLC ORD 73 19/22P917.01,903,810919.0901.01.05%Buy
Admiral Group1,809.0592,9531,812.01,784.00.56%Buy
Anglo American1,333.09,085,4151,337.01,305.50.11%Buy
Antofagasta939.54,784,137943.0901.51.90%Buy
Ashtead Group1,785.01,155,5351,785.01,760.00.11%Buy
Associated British Foods3,223.0600,1023,223.03,196.00.34%Buy
Astrazeneca4,912.04,223,0494,995.04,760.03.01%Buy
Aviva506.07,462,368507.9502.00.20%Buy
BAE Systems632.012,354,911633.0624.00.48%Buy
BP466.6026,839,673468.65461.150.67%Buy
BT Group282.8012,272,290286.75280.750.09%Buy
Babcock International Group849.51,494,761852.0834.00.65%Buy
Barclays191.5531,308,572191.95186.500.60%Buy
Barratt Developments597.04,825,597597.5585.01.19%Buy
British American Tobacco4,611.03,000,5414,630.04,546.01.01%Buy
British Land Co599.03,268,153600.5594.50.67%Buy
Bunzl2,208.01,724,6382,218.02,191.00.36%Buy
Burberry Group1,779.01,344,3751,784.01,755.01.02%Buy
CRH2,721.02,113,8032,761.52,699.00.07%Buy
Carnival4,751.0439,6104,774.04,731.00.00%Buy
Centrica188.1013,452,453188.50185.200.43%Buy
Compass Group1,588.03,284,0451,604.01,566.51.08%Buy
Convatec Group267.001,870,224268.10265.500.08%Buy
Croda International3,755.0265,8743,779.03,744.0-0.32%Buy
DCC7,095189,0127,1157,0300.42%Buy
Diageo2,436.52,838,6222,443.02,416.50.66%Buy
Direct Line Insurance Group369.503,236,330373.00366.90-0.27%Buy
Easyjet1,191.02,295,5311,215.01,185.0-0.58%Buy
Experian1,496.02,659,8201,502.01,477.01.01%Buy
Ferguson4,742.0781,7894,756.04,653.01.04%Buy
Fresnillo1,437.0857,9951,445.01,401.01.91%Buy
G4S273.803,394,546274.60271.400.62%Buy
GKN347.605,394,548347.90340.001.19%Buy
Glaxosmithkline1,474.06,466,8591,483.01,457.50.41%Buy
Glencore347.1535,266,710347.15340.050.17%Buy
HSBC Holdings727.118,136,313727.1715.00.76%Buy
Hammerson540.51,535,544541.0536.50.46%Buy
Hargreaves Lansdown1,454.0825,9331,455.51,416.02.18%Buy
ITV166.3025,717,640169.90162.30-0.36%Buy
Imperial Brands3,227.51,631,3383,248.03,210.50.40%Buy
Informa666.01,068,950668.5662.50.23%Buy
Intercontinental Hotels Group3,803.01,032,9533,821.03,721.01.90%Buy
International Consolidated Airlines Group SA588.06,102,018597.0585.30.34%Buy
Intertek Group4,896.0276,4354,897.04,831.01.01%Buy
Johnson Matthey3,492.02,437,5543,511.03,353.03.01%Buy
Kingfisher296.709,329,869308.95296.20-1.17%Buy
Land Securities Group962.52,113,612966.0955.50.16%Buy
Legal & General Group259.5011,070,860259.80256.200.23%Buy
Lloyds Banking Group66.91113,526,78167.4965.80-0.80%Buy
London Stock Exchange Group3,787.0425,6673,795.03,756.00.16%Buy
Marks & Spencer Group345.106,229,683345.30340.500.47%Buy
Mediclinic International680.51,104,471683.5665.01.34%Buy
Merlin Entertainments448.501,631,991448.80442.800.88%Buy
Micro Focus International2,436.02,831,8862,452.02,406.00.95%Buy
Mondi2,036.0963,9942,039.02,015.00.59%Buy
Morrison (Wm) Supermarkets234.7010,934,260235.40232.800.17%Buy
National Grid944.17,552,725950.0943.3-0.40%Buy
Next5,140507,5145,1455,0601.08%Buy
OLD Mutual195.206,812,277195.50192.201.09%Buy
Pearson576.53,875,492578.0563.01.77%Buy
Persimmon2,484.0989,9572,491.02,453.00.36%Buy
Prudential1,774.03,125,1291,779.01,753.00.03%Buy
Relx1,617.02,619,8471,627.01,612.00.12%Buy
RSA Insurance Group634.53,653,415637.0614.52.50%Buy
Randgold Resources Ltd7,420365,6097,4307,2951.64%Buy
Reckitt Benckiser Group6,8071,624,5126,8576,6951.54%Buy
Rentokil Initial292.904,074,995293.20289.500.55%Buy
RIO Tinto3,500.04,007,7403,515.03,424.51.00%Buy
Rolls Royce Holdings892.02,389,775894.5883.50.68%Buy
Royal Bank of Scotland Group (The)262.3010,769,559262.70259.700.69%Buy
Royal Dutch Shell2,190.04,741,5522,193.52,157.51.13%Buy
Royal Dutch Shell2,241.54,424,5332,244.02,202.51.08%Buy
SSE1,414.02,570,7121,415.01,398.00.28%Buy
Sainsbury (J)233.309,764,888236.55232.40-0.43%Buy
Schroders PLC VTG SHS £13,288.0334,6093,289.03,228.00.67%Buy
Scottish Mortgage Investment Trust PLC ORD 5P413.102,628,219417.80412.00-0.72%Buy
Segro532.01,695,559532.0524.50.76%Buy
Severn Trent2,184.0792,4222,190.02,156.00.69%Buy
Shire3,824.51,793,3293,860.03,793.00.58%Buy
SKY924.52,423,117926.9918.00.05%Buy
Smiths Group1,517.04,549,0841,578.01,503.0-5.95%Buy
ST James's Place1,120.01,104,1221,130.01,113.0-0.27%Buy
Standard Chartered730.05,531,980735.5722.8-0.76%Buy
Standard Life Aberdeen427.809,035,465428.70414.202.71%Buy
TUI AG1,291.0671,5831,298.01,282.50.23%Buy
Taylor Wimpey185.8011,390,721186.30182.901.09%Buy
Tesco183.8511,228,684186.00182.300.25%Buy
Unilever4,264.02,879,6934,294.54,228.50.06%Buy
United Utilities Group860.52,805,430877.5853.5-0.29%Buy
Vodafone Group208.2556,059,400210.80207.050.07%Buy
WPP1,414.07,260,2761,418.01,381.01.95%Buy
Whitbread3,700.0430,1643,700.53,630.01.59%Buy
Berkeley Group Holdings (The)3,568.0463,5403,581.03,512.01.31%Buy
NMC Health2,673.0178,4832,697.02,652.00.75%Buy
BHP Billiton1,345.06,944,5341,351.01,312.00.07%Buy
Coca Cola HBC AG2,537.0453,7992,543.02,501.01.36%Buy
Paddy Power Betfair7,275245,5587,2757,1501.32%Buy
Sage Group (The)711.52,656,969714.5703.01.07%Buy
Smurfit Kappa Group2,347.0386,6832,372.02,337.5-0.93%Buy
Smith & Nephew1,317.02,306,4201,322.01,309.00.30%Buy
Worldpay Group411.702,808,466412.40406.200.37%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+3.01%
+3.01%
+2.71%
+2.50%
+2.18%
+1.95%
+1.91%
+1.90%
+1.90%
+1.77%
+1.64%
+1.59%
+1.54%
+1.36%
+1.34%
+1.32%
+1.31%
+1.19%
+1.19%
+1.13%
+1.09%
+1.09%
+1.08%
+1.08%
+1.08%
+1.07%
+1.05%
+1.04%
+1.02%
+1.01%
+1.01%
+1.01%
+1.00%
+0.95%
+0.88%
+0.76%
+0.76%
+0.75%
+0.69%
+0.69%
+0.68%
+0.67%
+0.67%
+0.67%
+0.66%
+0.65%
+0.62%
+0.60%
+0.59%
+0.58%
+0.56%
+0.55%
+0.48%
+0.47%
+0.46%
+0.43%
+0.42%
+0.41%
+0.40%
+0.37%
+0.36%
+0.36%
+0.34%
+0.34%
+0.30%
+0.28%
+0.25%
+0.23%
+0.23%
+0.23%
+0.20%
+0.17%
+0.17%
+0.16%
+0.16%
+0.12%
+0.11%
+0.11%
+0.09%
+0.08%
+0.07%
+0.07%
+0.07%
+0.06%
+0.05%
+0.03%
-0.27%
-0.27%
-0.29%
-0.32%
-0.36%
-0.40%
-0.43%
-0.58%
-0.72%
-0.76%
-0.80%
-0.93%
-1.17%
-5.95%

Performance

NameEPIC1D1Y
3I Group PLC ORD 73 19/22PIII1.05%41.29%Buy
Admiral GroupADM0.56%-13.03%Buy
Anglo AmericanAAL0.11%49.99%Buy
AntofagastaANTO1.90%89.38%Buy
Ashtead GroupAHT0.11%51.02%Buy
Associated British FoodsABF0.34%20.40%Buy
AstrazenecaAZN3.01%-3.04%Buy
AvivaAV.0.20%13.02%Buy
BAE SystemsBA.0.48%18.46%Buy
BPBP.0.67%9.97%Buy
BT GroupBT.A0.09%-27.69%Buy
Babcock International GroupBAB0.65%-22.35%Buy
BarclaysBARC0.60%11.63%Buy
Barratt DevelopmentsBDEV1.19%23.12%Buy
British American TobaccoBATS1.01%-3.86%Buy
British Land CoBLND0.67%-4.47%Buy
BunzlBNZL0.36%-3.54%Buy
Burberry GroupBRBY1.02%30.04%Buy
CRHCRH0.07%7.98%Buy
CarnivalCCL0.00%35.67%Buy
CentricaCNA0.43%-17.03%Buy
Compass GroupCPG1.08%3.10%Buy
Convatec GroupCTEC0.08%0.00%Buy
Croda InternationalCRDA-0.32%10.80%Buy
DCCDCC0.42%2.83%Buy
DiageoDGE0.66%11.59%Buy
Direct Line Insurance GroupDLG-0.27%-3.80%Buy
EasyjetEZJ-0.58%15.52%Buy
ExperianEXPN1.01%-3.98%Buy
FergusonFERG1.04%8.22%Buy
FresnilloFRES1.91%-16.11%Buy
G4SGFS0.62%16.86%Buy
GKNGKN1.19%8.76%Buy
GlaxosmithklineGSK0.41%-9.54%Buy
GlencoreGLEN0.17%76.13%Buy
HSBC HoldingsHSBA0.76%23.51%Buy
HammersonHMSO0.46%-5.01%Buy
Hargreaves LansdownHL.2.18%13.06%Buy
ITVITV-0.36%-14.63%Buy
Imperial BrandsIMB0.40%-17.85%Buy
InformaINF0.23%-8.83%Buy
Intercontinental Hotels GroupIHG1.90%12.49%Buy
International Consolidated Airlines Group SAIAG0.34%45.91%Buy
Intertek GroupITRK1.01%39.69%Buy
Johnson MattheyJMAT3.01%5.98%Buy
KingfisherKGF-1.17%-22.06%Buy
Land Securities GroupLAND0.16%-7.00%Buy
Legal & General GroupLGEN0.23%16.58%Buy
Lloyds Banking GroupLLOY-0.80%17.18%Buy
London Stock Exchange GroupLSE0.16%33.86%Buy
Marks & Spencer GroupMKS0.47%9.17%Buy
Mediclinic InternationalMDC1.34%-26.43%Buy
Merlin EntertainmentsMERL0.88%-5.18%Buy
Micro Focus InternationalMCRO0.95%14.91%Buy
MondiMNDI0.59%27.09%Buy
Morrison (Wm) SupermarketsMRW0.17%7.86%Buy
National GridNG.-0.40%-18.16%Buy
NextNXT1.08%4.71%Buy
OLD MutualOML1.09%-1.31%Buy
PearsonPSON1.77%-26.28%Buy
PersimmonPSN0.36%39.47%Buy
PrudentialPRU0.03%27.26%Buy
RelxREL0.12%11.59%Buy
RSA Insurance GroupRSA2.50%15.89%Buy
Randgold Resources LtdRRS1.64%-3.39%Buy
Reckitt Benckiser GroupRB.1.54%-4.69%Buy
Rentokil InitialRTO0.55%32.47%Buy
RIO TintoRIO1.00%45.17%Buy
Rolls Royce HoldingsRR.0.68%22.87%Buy
Royal Bank of Scotland Group (The)RBS0.69%43.18%Buy
Royal Dutch ShellRDSA1.13%19.67%Buy
Royal Dutch ShellRDSB1.08%16.90%Buy
SSESSE0.28%-7.22%Buy
Sainsbury (J)SBRY-0.43%-6.46%Buy
Schroders PLC VTG SHS £1SDR0.67%20.04%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT-0.72%29.34%Buy
SegroSGRO0.76%18.46%Buy
Severn TrentSVT0.69%-10.42%Buy
ShireSHP0.58%-27.08%Buy
SKYSKY0.05%7.94%Buy
Smiths GroupSMIN-5.95%9.14%Buy
ST James's PlaceSTJ-0.27%15.35%Buy
Standard CharteredSTAN-0.76%14.71%Buy
Standard Life AberdeenSLA2.71%0.00%Buy
TUI AGTUI0.23%23.07%Buy
Taylor WimpeyTW.1.09%22.40%Buy
TescoTSCO0.25%3.49%Buy
UnileverULVR0.06%20.15%Buy
United Utilities GroupUU.-0.29%-12.73%Buy
Vodafone GroupVOD0.07%-7.03%Buy
WPPWPP1.95%-21.88%Buy
WhitbreadWTB1.59%-7.57%Buy
Berkeley Group Holdings (The)BKG1.31%37.23%Buy
NMC HealthNMC0.75%96.40%Buy
BHP BillitonBLT0.07%27.97%Buy
Coca Cola HBC AGCCH1.36%50.30%Buy
Paddy Power BetfairPPB1.32%-18.12%Buy
Sage Group (The)SGE1.07%-3.72%Buy
Smurfit Kappa GroupSKG-0.93%24.31%Buy
Smith & NephewSN.0.30%6.64%Buy
Worldpay GroupWPG0.37%35.43%Buy