FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,198
High7,198
Low7,131
Close7,198
52 week high7,354 16/01/17
52 week low5,500 11/02/16

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
Antofagasta802.0782.0791.029.03.81%Buy
Fresnillo1,450.01,412.01,449.047.03.35%Buy
Easyjet1,075.51,035.01,073.029.02.78%Buy
Anglo American1,324.51,291.51,311.021.51.67%Buy
Land Securities Group1,001.0979.0999.014.51.47%Buy
Randgold Resources Ltd6,8506,6906,805901.34%Buy
TUI AG1,161.01,121.01,146.514.51.28%Buy
Capita535.0515.5519.56.01.17%Buy
Hammerson550.5539.0549.55.51.01%Buy
Convatec Group240.65238.00240.202.200.92%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
Paddy Power Betfair8,7278,2808,372-303-3.49%Buy
BP498.35485.05485.90-12.45-2.50%Buy
Royal Bank of Scotland Group (The)219.55214.80215.40-5.50-2.49%Buy
Shire4,363.04,306.54,305.5-87.5-1.99%Buy
Dixons Carphone346.30336.20338.20-6.80-1.97%Buy
Sage Group (The)642.0630.0632.0-11.5-1.79%Buy
Royal Dutch Shell2,220.02,184.02,184.0-39.0-1.75%Buy
Barclays225.30222.15223.55-3.85-1.69%Buy
Royal Dutch Shell2,313.52,278.52,279.5-36.5-1.59%Buy
Lloyds Banking Group65.2263.8964.04-1.03-1.58%Buy

Constituents

NamePriceVolumeHighLowChange
Hikma Pharmaceuticals1,923.0367,2461,932.01,914.0-0.77%Buy
Barratt Developments487.704,708,976500.50482.60-1.40%Buy
Taylor Wimpey168.5512,542,821169.75166.500.56%Buy
Merlin Entertainments479.90979,559482.65477.60-0.31%Buy
Inmarsat637.52,104,770653.5630.0-2.82%Buy
Berkeley Group Holdings (The)2,846.0470,0142,871.02,787.02.12%Buy
DCC6,040106,3406,0606,000-0.41%Buy
Provident Financial2,773.0123,0822,787.02,746.0-0.32%Buy
Worldpay Group284.701,353,493286.00282.90-0.35%Buy
Persimmon1,943.0648,6311,961.01,919.00.57%Buy
London Stock Exchange Group3,067.0732,8743,073.03,019.00.59%Buy
Easyjet1,073.03,038,9461,075.51,035.02.78%Buy
Wolseley4,912.0332,0404,959.04,888.0-0.51%Buy
WPP1,847.03,482,5241,851.01,822.00.22%Buy
Vodafone Group202.8531,501,685205.15202.80-1.55%Buy
United Utilities Group900.01,385,691901.5882.00.56%Buy
Unilever3,340.01,889,3193,374.03,294.0-0.62%Buy
Tesco195.4014,352,472197.70194.75-1.46%Buy
Standard Life349.003,036,894352.05345.70-0.60%Buy
Smiths Group1,488.0914,8381,490.01,478.0-0.13%Buy
Smith & Nephew1,193.01,187,3411,201.01,192.0-1.00%Buy
Shire4,310.51,256,1384,363.04,306.5-1.88%Buy
Severn Trent2,215.0484,2912,220.02,191.00.23%Buy
Intu Properties272.002,148,040273.00271.000.26%Buy
TUI AG1,146.5520,7841,161.01,121.01.28%Buy
Schroders PLC VTG SHS £12,981.0163,5942,989.02,943.0-0.20%Buy
Sainsbury (J)258.905,092,405262.25258.50-1.45%Buy
Sage Group (The)632.31,611,644642.0630.0-1.74%Buy
SSE1,500.51,718,2071,510.01,494.5-0.37%Buy
Royal Dutch Shell2,279.52,698,9882,313.52,278.5-1.59%Buy
Royal Dutch Shell2,184.02,603,3432,220.02,184.0-1.75%Buy
Royal Bank of Scotland Group (The)215.409,773,953219.55214.80-2.49%Buy
Rolls Royce Holdings689.02,755,778691.8678.50.07%Buy
SKY1,000.52,920,2131,002.0997.50.15%Buy
3I Group PLC ORD 73 19/22P702.5716,310707.0696.5-0.78%Buy
Relx1,418.51,409,7181,427.01,411.0-0.44%Buy
Reckitt Benckiser Group6,8491,034,7966,8926,7430.35%Buy
Randgold Resources Ltd6,805473,9306,8506,6901.34%Buy
RSA Insurance Group560.5977,259563.8556.5-0.88%Buy
ST James's Place1,056.0351,9831,062.01,044.0-0.38%Buy
OLD Mutual207.854,773,661209.40206.60-0.26%Buy
Next3,908.0421,7463,938.03,862.0-0.31%Buy
National Grid934.15,877,076938.9929.2-0.42%Buy
Marks & Spencer Group335.704,131,286337.10331.95-0.44%Buy
Ashtead Group1,565.01,427,1471,578.01,546.0-0.63%Buy
Lloyds Banking Group64.0493,198,72865.2263.89-1.58%Buy
Legal & General Group237.305,565,474239.35235.30-0.50%Buy
Land Securities Group999.01,223,4351,001.0979.01.47%Buy
Kingfisher342.803,165,846345.00340.20-0.23%Buy
Johnson Matthey3,169.01,007,7493,173.03,118.00.86%Buy
Intertek Group3,427.0248,2913,459.03,423.0-0.87%Buy
Mondi1,785.01,495,2051,794.01,781.0-0.22%Buy
International Consolidated Airlines Group SA491.9011,458,338495.30488.00-0.30%Buy
Intercontinental Hotels Group3,709.0355,6453,739.03,706.0-1.09%Buy
ITV201.754,979,615203.60199.800.12%Buy
Hargreaves Lansdown1,321.0379,6601,330.01,301.00.84%Buy
Hammerson549.51,674,793550.5539.01.01%Buy
HSBC Holdings667.916,175,256671.0664.6-1.55%Buy
Glencore320.8541,647,694325.00314.750.79%Buy
Glaxosmithkline1,523.04,814,2981,539.51,523.0-1.52%Buy
GKN339.802,533,107341.50337.20-0.93%Buy
Fresnillo1,448.0659,0511,450.01,412.03.28%Buy
Experian1,535.01,089,6901,538.01,528.0-0.26%Buy
Coca Cola HBC AG1,811.0227,5431,823.01,809.0-0.55%Buy
Royal Mail410.903,769,751414.40404.50-0.75%Buy
Diageo2,143.02,323,4872,165.02,138.0-0.42%Buy
Compass Group1,410.02,036,2751,411.01,397.00.14%Buy
Centrica225.9012,998,639227.70225.50-0.92%Buy
Carnival4,114.5221,7884,155.04,113.0-1.28%Buy
Capita519.52,133,414535.0515.51.17%Buy
CRH2,819.0653,5092,840.02,808.0-0.60%Buy
Burberry Group1,648.0626,3051,658.01,627.5-0.24%Buy
Bunzl2,126.0370,2222,146.02,118.0-0.47%Buy
British Land Co594.83,463,027597.0586.00.72%Buy
British American Tobacco4,754.53,288,8514,800.54,711.0-0.12%Buy
Barclays223.4516,980,214225.30222.15-1.74%Buy
BT Group381.9016,392,113384.40380.40-1.36%Buy
BP485.9516,513,169498.35485.05-2.49%Buy
BHP Billiton1,439.04,270,5841,448.51,426.0-0.07%Buy
BAE Systems599.02,497,025603.5596.0-0.25%Buy
Aviva468.605,242,328472.10467.30-0.99%Buy
Astrazeneca4,250.02,695,1124,386.54,245.5-1.59%Buy
Babcock International Group932.0763,630938.6929.0-0.37%Buy
Antofagasta790.54,391,648802.0782.03.74%Buy
Anglo American1,311.03,765,7531,324.51,291.51.67%Buy
Admiral Group1,748.0827,6781,749.01,680.00.87%Buy
Aberdeen Asset Management262.302,038,323266.30256.30-0.83%Buy
Travis Perkins1,462.0689,0621,466.01,429.01.25%Buy
Direct Line Insurance Group346.152,512,273346.20341.700.24%Buy
Dixons Carphone338.203,333,937346.30336.20-1.97%Buy
Associated British Foods2,512.01,128,2312,533.52,504.0-0.40%Buy
Prudential1,534.02,428,5081,547.51,524.0-0.94%Buy
Pearson591.55,672,906599.0579.00.42%Buy
RIO Tinto3,467.52,177,5713,478.53,391.50.51%Buy
Sports Direct International291.301,420,192297.20287.850.28%Buy
Standard Chartered746.53,272,357751.9739.1-0.85%Buy
Whitbread4,097.0226,5244,126.04,090.0-0.56%Buy
Imperial Tobacco Group plc0.000000.00000.00000.00%Buy
BG Group plc0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+3.74%
+3.28%
+2.78%
+2.12%
+1.67%
+1.47%
+1.34%
+1.28%
+1.25%
+1.17%
+1.01%
+0.87%
+0.86%
+0.84%
+0.79%
+0.72%
+0.59%
+0.57%
+0.56%
+0.56%
+0.51%
+0.42%
+0.35%
+0.28%
+0.26%
+0.24%
+0.23%
+0.22%
+0.15%
+0.14%
+0.12%
+0.07%
-0.07%
-0.12%
-0.13%
-0.20%
-0.22%
-0.23%
-0.24%
-0.25%
-0.26%
-0.26%
-0.30%
-0.31%
-0.31%
-0.32%
-0.35%
-0.37%
-0.37%
-0.38%
-0.40%
-0.41%
-0.42%
-0.42%
-0.44%
-0.44%
-0.47%
-0.50%
-0.51%
-0.55%
-0.56%
-0.60%
-0.60%
-0.62%
-0.63%
-0.75%
-0.77%
-0.78%
-0.83%
-0.85%
-0.87%
-0.88%
-0.92%
-0.93%
-0.94%
-0.99%
-1.00%
-1.09%
-1.28%
-1.36%
-1.40%
-1.45%
-1.46%
-1.52%
-1.55%
-1.55%
-1.58%
-1.59%
-1.59%
-1.74%
-1.74%
-1.75%
-1.88%
-1.97%
-2.49%
-2.49%
-2.82%

Performance

NameEPIC1D1Y
Hikma PharmaceuticalsHIK-0.77%0.05%Buy
Barratt DevelopmentsBDEV-1.40%-12.75%Buy
Taylor WimpeyTW.0.56%-6.16%Buy
Merlin EntertainmentsMERL-0.31%19.14%Buy
InmarsatISAT-2.82%-38.11%Buy
Berkeley Group Holdings (The)BKG2.12%-17.91%Buy
DCCDCC-0.41%21.46%Buy
Provident FinancialPFG-0.32%-2.91%Buy
Worldpay GroupWPG-0.35%-1.08%Buy
PersimmonPSN0.57%2.70%Buy
London Stock Exchange GroupLSE0.59%30.23%Buy
EasyjetEZJ2.78%-33.81%Buy
WolseleyWOS-0.51%50.12%Buy
WPPWPP0.22%31.37%Buy
Vodafone GroupVOD-1.55%-3.34%Buy
United Utilities GroupUU.0.56%-0.44%Buy
UnileverULVR-0.62%17.94%Buy
TescoTSCO-1.46%28.22%Buy
Standard LifeSL.-0.60%-0.37%Buy
Smiths GroupSMIN-0.13%72.32%Buy
Smith & NephewSN.-1.00%10.26%Buy
ShireSHP-1.88%4.62%Buy
Severn TrentSVT0.23%6.85%Buy
Intu PropertiesINTU0.26%-3.92%Buy
TUI AGTUI1.28%-2.43%Buy
Schroders PLC VTG SHS £1SDR-0.20%18.72%Buy
Sainsbury (J)SBRY-1.45%11.16%Buy
Sage Group (The)SGE-1.74%16.13%Buy
SSESSE-0.37%8.34%Buy
Royal Dutch ShellRDSB-1.59%78.42%Buy
Royal Dutch ShellRDSA-1.75%72.51%Buy
Royal Bank of Scotland Group (The)RBS-2.49%-15.20%Buy
Rolls Royce HoldingsRR.0.07%29.76%Buy
SKYSKY0.15%-2.10%Buy
3I Group PLC ORD 73 19/22PIII-0.78%68.87%Buy
RelxREL-0.44%25.00%Buy
Reckitt Benckiser GroupRB.0.35%14.46%Buy
Randgold Resources LtdRRS1.34%54.10%Buy
RSA Insurance GroupRSA-0.88%44.42%Buy
ST James's PlaceSTJ-0.38%20.07%Buy
OLD MutualOML-0.26%39.12%Buy
NextNXT-0.31%-40.11%Buy
National GridNG.-0.42%1.78%Buy
Marks & Spencer GroupMKS-0.44%-18.28%Buy
Ashtead GroupAHT-0.63%67.83%Buy
Lloyds Banking GroupLLOY-1.58%-0.02%Buy
Legal & General GroupLGEN-0.50%1.54%Buy
Land Securities GroupLAND1.47%-5.75%Buy
KingfisherKGF-0.23%5.25%Buy
Johnson MattheyJMAT0.86%34.17%Buy
Intertek GroupITRK-0.87%27.64%Buy
MondiMNDI-0.22%52.69%Buy
International Consolidated Airlines Group SAIAG-0.30%-9.66%Buy
Intercontinental Hotels GroupIHG-1.09%39.79%Buy
ITVITV0.12%-20.63%Buy
Hargreaves LansdownHL.0.84%5.76%Buy
HammersonHMSO1.01%-0.09%Buy
HSBC HoldingsHSBA-1.55%43.39%Buy
GlencoreGLEN0.79%350.63%Buy
GlaxosmithklineGSK-1.52%12.19%Buy
GKNGKN-0.93%22.80%Buy
FresnilloFRES3.28%126.07%Buy
ExperianEXPN-0.26%38.91%Buy
Coca Cola HBC AGCCH-0.55%34.45%Buy
Royal MailRMG-0.75%-2.51%Buy
DiageoDGE-0.42%20.56%Buy
Compass GroupCPG0.14%24.34%Buy
CentricaCNA-0.92%10.74%Buy
CarnivalCCL-1.28%17.40%Buy
CapitaCPI1.17%-53.32%Buy
CRHCRH-0.60%60.26%Buy
Burberry GroupBRBY-0.24%47.14%Buy
BunzlBNZL-0.47%22.54%Buy
British Land CoBLND0.72%-14.61%Buy
British American TobaccoBATS-0.12%33.37%Buy
BarclaysBARC-1.74%22.74%Buy
BT GroupBT.A-1.36%-15.51%Buy
BPBP.-2.49%48.09%Buy
BHP BillitonBLT-0.07%147.72%Buy
BAE SystemsBA.-0.25%22.24%Buy
AvivaAV.-0.99%4.06%Buy
AstrazenecaAZN-1.59%0.34%Buy
Babcock International GroupBAB-0.37%2.53%Buy
AntofagastaANTO3.74%128.40%Buy
Anglo AmericanAAL1.67%493.08%Buy
Admiral GroupADM0.87%7.97%Buy
Aberdeen Asset ManagementADN-0.83%21.15%Buy
Travis PerkinsTPK1.25%-17.17%Buy
Direct Line Insurance GroupDLG0.24%-3.82%Buy
Dixons CarphoneDC.-1.97%-21.11%Buy
Associated British FoodsABF-0.40%-14.03%Buy
PrudentialPRU-0.94%16.12%Buy
PearsonPSON0.42%-10.04%Buy
RIO TintoRIO0.51%119.81%Buy
Sports Direct InternationalSPD0.28%-27.88%Buy
Standard CharteredSTAN-0.85%59.85%Buy
WhitbreadWTB-0.56%5.73%Buy
Imperial Tobacco Group plcIMT0.00%0.00%Buy
BG Group plcBG.0.00%0.00%Buy