FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,448
High7,491
Low7,434
Close7,448
52 week high7,599 02/06/17
52 week low6,986 19/12/16

FTSE 100 Share PerformanceMore

Constituents

NamePriceVolumeHighLowChange
3I Group PLC ORD 73 19/22P891.52,308,816893.0878.00.06%Buy
Admiral Group1,907.0709,8181,923.01,897.0-0.42%Buy
Anglo American1,410.021,370,2671,415.01,377.01.55%Buy
Antofagasta930.53,001,477934.0911.01.69%Buy
Ashtead Group1,894.02,820,9021,926.01,889.0-1.46%Buy
Associated British Foods2,843.01,549,2352,870.02,806.0-0.59%Buy
Astrazeneca4,881.03,618,0324,889.04,846.5-0.07%Buy
Aviva502.518,415,093503.0498.90.40%Buy
BAE Systems563.012,488,272565.0560.00.09%Buy
BHP Billiton1,419.512,922,0611,419.51,383.02.27%Buy
BP505.244,893,955506.7501.90.24%Buy
BT Group277.5535,099,600278.40274.401.35%Buy
Babcock International Group684.513,002,746684.5672.01.41%Buy
Barclays202.2568,863,272202.25198.45-0.22%Buy
Barratt Developments626.56,206,493630.0619.0-0.56%Buy
British American Tobacco4,967.06,406,2504,974.54,898.50.86%Buy
British Land Co671.09,852,514671.0664.00.37%Buy
Bunzl2,016.03,013,9042,032.02,009.0-0.15%Buy
Burberry Group1,723.02,478,0201,732.01,708.0-0.46%Buy
CRH2,532.02,535,1262,554.02,522.00.08%Buy
Carnival4,830.01,572,6324,840.04,721.01.11%Buy
Centrica138.0034,538,772138.40136.40-0.07%Buy
Coca Cola HBC AG2,325.0941,9122,334.02,310.00.09%Buy
Compass Group1,534.07,187,8061,536.01,525.00.66%Buy
Convatec Group205.8028,610,019206.40201.501.28%Buy
Croda International4,331.0634,8204,331.04,284.00.93%Buy
DCC7,230360,2987,2307,0602.19%Buy
Diageo2,655.07,023,6992,655.02,617.50.87%Buy
Direct Line Insurance Group365.804,993,851365.80361.800.41%Buy
Easyjet1,417.07,321,4541,435.01,407.0-0.63%Buy
Experian1,601.03,306,0611,601.01,576.00.95%Buy
Ferguson5,270987,4025,2755,2101.25%Buy
Fresnillo1,336.01,588,3361,345.01,295.02.38%Buy
G4S252.006,581,112253.40249.600.08%Buy
GKN298.007,115,060298.00294.700.30%Buy
Glaxosmithkline1,295.015,936,6311,300.51,288.00.35%Buy
Glencore362.7562,155,121364.65359.051.51%Buy
HSBC Holdings751.547,038,611754.2748.8-0.66%Buy
Hammerson534.06,943,339534.0526.50.47%Buy
Hargreaves Lansdown1,705.02,140,8861,713.01,694.0-0.23%Buy
ITV165.7019,334,535167.10164.60-0.36%Buy
Imperial Brands3,085.03,614,3063,085.03,040.01.15%Buy
Intercontinental Hotels Group4,581.01,074,8114,581.04,490.01.69%Buy
International Consolidated Airlines Group SA633.58,941,725636.0627.00.08%Buy
Intertek Group5,045506,6705,0604,9970.50%Buy
Johnson Matthey3,039.01,177,2223,039.03,002.00.70%Buy
Kingfisher331.7016,870,854334.30327.70-0.54%Buy
Land Securities Group984.06,427,294984.0969.00.56%Buy
Legal & General Group268.2026,623,706268.20264.500.83%Buy
Lloyds Banking Group66.41197,475,48666.5365.850.15%Buy
London Stock Exchange Group3,780.01,180,9503,810.03,767.0-0.50%Buy
Marks & Spencer Group303.8014,763,107308.90302.70-1.78%Buy
Mediclinic International609.02,601,714616.0597.5-2.01%Buy
Merlin Entertainments361.0016,626,335364.90359.10-0.41%Buy
Micro Focus International2,518.02,373,6762,518.02,469.01.17%Buy
Mondi1,818.03,633,9751,818.01,762.02.42%Buy
Morrison (Wm) Supermarkets215.5014,211,178215.50212.400.98%Buy
National Grid868.616,213,602870.5860.70.79%Buy
Next4,246.01,003,9234,339.04,221.0-2.28%Buy
OLD Mutual203.4013,442,294203.50198.900.89%Buy
Pearson725.07,478,120740.0724.5-1.76%Buy
Persimmon2,626.01,851,6282,660.02,602.0-0.98%Buy
Prudential1,847.56,171,1401,850.01,831.00.22%Buy
Relx1,729.03,366,5131,735.01,721.00.12%Buy
Randgold Resources Ltd6,955821,1977,0056,8450.51%Buy
Reckitt Benckiser Group6,7313,253,5206,7346,6740.46%Buy
Rentokil Initial309.405,245,399310.20307.400.23%Buy
RIO Tinto3,624.56,954,8193,624.53,540.01.75%Buy
Rolls Royce Holdings831.07,136,109841.0824.00.97%Buy
Royal Bank of Scotland Group (The)276.3014,439,729278.30274.00-0.58%Buy
Royal Dutch Shell2,428.516,049,2142,428.52,390.51.40%Buy
Royal Dutch Shell2,452.58,132,7852,456.52,421.50.95%Buy
SSE1,315.07,421,9791,328.01,305.00.46%Buy
Sage Group (The)781.53,482,580787.0775.0-0.26%Buy
Sainsbury (J)236.1013,135,668237.50234.90-0.21%Buy
Schroders PLC VTG SHS £13,472.0345,3923,478.03,436.00.03%Buy
Scottish Mortgage Investment Trust PLC ORD 5P437.002,700,597437.60434.600.00%Buy
Segro574.56,885,393579.5570.51.14%Buy
Shire3,762.55,535,9963,783.03,620.02.10%Buy
SKY1,018.014,656,4031,018.0992.52.83%Buy
Smith & Nephew1,282.06,278,1271,287.01,272.0-0.47%Buy
Smiths Group1,444.01,369,2651,456.01,442.0-0.07%Buy
Smurfit Kappa Group2,406.01,064,0272,438.02,368.01.09%Buy
ST James's Place1,184.01,689,9881,186.01,171.01.02%Buy
Standard Chartered757.18,968,678759.8749.4-0.30%Buy
Standard Life Aberdeen418.0013,959,854418.50405.601.02%Buy
TUI AG1,462.02,117,6181,462.01,434.02.02%Buy
Taylor Wimpey201.9023,371,616202.60199.600.25%Buy
Tesco207.3033,182,725207.30205.250.17%Buy
Unilever4,196.05,891,2904,196.54,125.01.35%Buy
United Utilities Group816.04,631,511816.0800.52.00%Buy
Vodafone Group230.0076,800,610231.40229.150.13%Buy
WPP1,389.07,943,3391,389.01,356.02.58%Buy
Whitbread3,864.01,019,3183,864.03,808.00.89%Buy
Worldpay Group435.407,321,675435.40427.501.44%Buy
Berkeley Group Holdings (The)4,160.01,680,4414,160.04,063.01.44%Buy
NMC Health2,800.0638,6702,885.02,792.0-2.37%Buy
Informa740.02,429,361740.0734.50.27%Buy
Paddy Power Betfair8,585154,1068,6658,5150.53%Buy
RSA Insurance Group607.53,099,536609.5598.00.91%Buy
Severn Trent2,090.01,539,4712,091.02,061.01.26%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+2.83%
+2.58%
+2.42%
+2.38%
+2.27%
+2.19%
+2.10%
+2.02%
+2.00%
+1.75%
+1.69%
+1.69%
+1.55%
+1.51%
+1.44%
+1.44%
+1.41%
+1.40%
+1.35%
+1.35%
+1.28%
+1.26%
+1.25%
+1.17%
+1.15%
+1.14%
+1.11%
+1.09%
+1.02%
+1.02%
+0.98%
+0.97%
+0.95%
+0.95%
+0.93%
+0.91%
+0.89%
+0.89%
+0.87%
+0.86%
+0.83%
+0.79%
+0.70%
+0.66%
+0.56%
+0.53%
+0.51%
+0.50%
+0.47%
+0.46%
+0.46%
+0.41%
+0.40%
+0.37%
+0.35%
+0.30%
+0.27%
+0.25%
+0.24%
+0.23%
+0.22%
+0.17%
+0.15%
+0.13%
+0.12%
+0.09%
+0.09%
+0.08%
+0.08%
+0.08%
+0.06%
+0.03%
-0.07%
-0.07%
-0.07%
-0.15%
-0.21%
-0.22%
-0.23%
-0.26%
-0.30%
-0.36%
-0.41%
-0.42%
-0.46%
-0.47%
-0.50%
-0.54%
-0.56%
-0.58%
-0.59%
-0.63%
-0.66%
-0.98%
-1.46%
-1.76%
-1.78%
-2.01%
-2.28%
-2.37%

Performance

NameEPIC1D1Y
3I Group PLC ORD 73 19/22PIII0.06%31.10%Buy
Admiral GroupADM-0.42%6.54%Buy
Anglo AmericanAAL1.55%22.13%Buy
AntofagastaANTO1.69%36.14%Buy
Ashtead GroupAHT-1.46%17.20%Buy
Associated British FoodsABF-0.59%6.52%Buy
AstrazenecaAZN-0.07%10.93%Buy
AvivaAV.0.40%4.32%Buy
BAE SystemsBA.0.09%-4.74%Buy
BHP BillitonBLT2.27%8.19%Buy
BPBP.0.24%5.36%Buy
BT GroupBT.A1.35%-23.66%Buy
Babcock International GroupBAB1.41%-27.72%Buy
BarclaysBARC-0.22%-11.85%Buy
Barratt DevelopmentsBDEV-0.56%35.05%Buy
British American TobaccoBATS0.86%10.06%Buy
British Land CoBLND0.37%6.85%Buy
BunzlBNZL-0.15%-2.51%Buy
Burberry GroupBRBY-0.46%18.50%Buy
CRHCRH0.08%-6.77%Buy
CarnivalCCL1.11%16.95%Buy
CentricaCNA-0.07%-40.31%Buy
Coca Cola HBC AGCCH0.09%39.47%Buy
Compass GroupCPG0.66%4.61%Buy
Convatec GroupCTEC1.28%-13.16%Buy
Croda InternationalCRDA0.93%37.01%Buy
DCCDCC2.19%22.85%Buy
DiageoDGE0.87%29.17%Buy
Direct Line Insurance GroupDLG0.41%2.81%Buy
EasyjetEZJ-0.63%40.71%Buy
ExperianEXPN0.95%6.80%Buy
FergusonFERG1.25%6.70%Buy
FresnilloFRES2.38%19.93%Buy
G4SGFS0.08%7.23%Buy
GKNGKN0.30%-9.94%Buy
GlaxosmithklineGSK0.35%-14.55%Buy
GlencoreGLEN1.51%33.34%Buy
HSBC HoldingsHSBA-0.66%12.28%Buy
HammersonHMSO0.47%-2.91%Buy
Hargreaves LansdownHL.-0.23%37.39%Buy
ITVITV-0.36%-15.67%Buy
Imperial BrandsIMB1.15%-12.30%Buy
Intercontinental Hotels GroupIHG1.69%24.18%Buy
International Consolidated Airlines Group SAIAG0.08%40.56%Buy
Intertek GroupITRK0.50%52.32%Buy
Johnson MattheyJMAT0.70%-1.40%Buy
KingfisherKGF-0.54%-2.87%Buy
Land Securities GroupLAND0.56%1,345.64%Buy
Legal & General GroupLGEN0.83%10.42%Buy
Lloyds Banking GroupLLOY0.15%3.17%Buy
London Stock Exchange GroupLSE-0.50%36.61%Buy
Marks & Spencer GroupMKS-1.78%-13.35%Buy
Mediclinic InternationalMDC-2.01%-15.88%Buy
Merlin EntertainmentsMERL-0.41%-17.69%Buy
Micro Focus InternationalMCRO1.17%12.66%Buy
MondiMNDI2.42%15.94%Buy
Morrison (Wm) SupermarketsMRW0.98%-5.81%Buy
National GridNG.0.79%-13.95%Buy
NextNXT-2.28%-14.08%Buy
OLD MutualOML0.89%5.83%Buy
PearsonPSON-1.76%-11.04%Buy
PersimmonPSN-0.98%52.06%Buy
PrudentialPRU0.22%16.49%Buy
RelxREL0.12%24.39%Buy
Randgold Resources LtdRRS0.51%27.15%Buy
Reckitt Benckiser GroupRB.0.46%0.84%Buy
Rentokil InitialRTO0.23%46.43%Buy
RIO TintoRIO1.75%17.35%Buy
Rolls Royce HoldingsRR.0.97%23.75%Buy
Royal Bank of Scotland Group (The)RBS-0.58%21.72%Buy
Royal Dutch ShellRDSA1.40%12.69%Buy
Royal Dutch ShellRDSB0.95%8.09%Buy
SSESSE0.46%-13.60%Buy
Sage Group (The)SGE-0.26%20.69%Buy
Sainsbury (J)SBRY-0.21%-5.79%Buy
Schroders PLC VTG SHS £1SDR0.03%16.63%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT0.00%39.57%Buy
SegroSGRO1.14%30.36%Buy
ShireSHP2.10%-16.44%Buy
SKYSKY2.83%3.04%Buy
Smith & NephewSN.-0.47%8.74%Buy
Smiths GroupSMIN-0.07%2.41%Buy
Smurfit Kappa GroupSKG1.09%31.62%Buy
ST James's PlaceSTJ1.02%18.40%Buy
Standard CharteredSTAN-0.30%10.11%Buy
Standard Life AberdeenSLA1.02%0.00%Buy
TUI AGTUI2.02%33.52%Buy
Taylor WimpeyTW.0.25%30.01%Buy
TescoTSCO0.17%1.17%Buy
UnileverULVR1.35%32.89%Buy
United Utilities GroupUU.2.00%-7.48%Buy
Vodafone GroupVOD0.13%15.96%Buy
WPPWPP2.58%-22.53%Buy
WhitbreadWTB0.89%5.89%Buy
Worldpay GroupWPG1.44%61.68%Buy
Berkeley Group Holdings (The)BKG1.44%47.26%Buy
NMC HealthNMC-2.37%96.49%Buy
InformaINF0.27%9.71%Buy
Paddy Power BetfairPPB0.53%1.24%Buy
RSA Insurance GroupRSA0.91%7.05%Buy
Severn TrentSVT1.26%-4.30%Buy