FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,448
High7,448
Low7,399
Close7,448
52 week high7,599 02/06/17
52 week low5,789 24/06/16

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
Shire4,639.04,510.04,626.0166.03.72%Buy
Provident Financial2,492.02,331.02,447.086.03.64%Buy
Convatec Group335.40328.90335.407.702.35%Buy
Glaxosmithkline1,724.51,686.51,722.039.02.32%Buy
Astrazeneca5,5205,3785,5081082.00%Buy
Randgold Resources Ltd7,1107,0307,080851.22%Buy
Antofagasta774.5748.5774.59.01.18%Buy
Imperial Brands3,590.03,558.03,583.536.51.03%Buy
Smiths Group1,635.01,618.51,633.013.00.80%Buy
Fresnillo1,585.01,546.01,560.012.00.78%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
United Utilities Group926.4898.4898.5-39.5-4.21%Buy
Morrison (Wm) Supermarkets247.00240.30241.00-6.70-2.70%Buy
TUI AG1,145.01,118.51,126.0-25.0-2.17%Buy
Johnson Matthey2,999.02,938.02,938.0-64.0-2.13%Buy
Barclays199.75195.45196.00-4.15-2.07%Buy
Mondi2,097.02,045.02,062.0-43.0-2.04%Buy
Royal Mail436.90429.75429.80-8.90-2.03%Buy
Direct Line Insurance Group363.50355.50356.90-6.90-1.90%Buy
RSA Insurance Group625.9614.8617.0-11.5-1.83%Buy
BAE Systems677.5659.5664.5-12.0-1.77%Buy

Constituents

NamePriceVolumeHighLowChange
3I Group PLC ORD 73 19/22P900.0417,350905.5889.70.39%Buy
Admiral Group2,005.0240,2672,040.02,004.0-1.62%Buy
Anglo American978.71,138,222982.4954.20.31%Buy
Antofagasta774.5301,511774.5748.51.18%Buy
Ashtead Group1,581.0310,6971,585.01,563.5-0.57%Buy
Associated British Foods2,955.0151,9892,976.02,933.00.03%Buy
Astrazeneca5,508457,1175,5205,3782.00%Buy
Aviva529.01,671,270533.0527.5-1.03%Buy
BAE Systems664.51,419,463677.5659.5-1.77%Buy
BHP Billiton1,147.51,666,1781,149.51,122.00.61%Buy
BP456.7518,779,305458.25450.050.01%Buy
BT Group282.003,955,627283.40277.45-0.42%Buy
Babcock International Group896.5430,285902.6891.0-0.66%Buy
Barclays196.0013,633,620199.75195.45-2.07%Buy
Barratt Developments568.5638,855571.5561.50.44%Buy
British American Tobacco5,485266,7385,5625,484-1.22%Buy
British Land Co619.0670,007621.0616.5-0.24%Buy
Bunzl2,337.0333,6452,355.02,335.0-0.97%Buy
Burberry Group1,764.0433,1181,782.01,760.00.17%Buy
CRH2,840.0591,7182,864.02,819.5-1.22%Buy
Carnival5,21574,9455,2855,140-0.57%Buy
Centrica206.406,869,108207.95204.650.00%Buy
Coca Cola HBC AG2,397.039,4792,409.02,389.00.17%Buy
Compass Group1,660.0392,0291,672.01,656.0-0.42%Buy
Convatec Group335.403,364,899335.40328.902.35%Buy
Croda International3,939.033,6573,980.03,939.0-0.98%Buy
DCC7,20052,3217,2807,195-1.03%Buy
Diageo2,336.01,226,4142,364.52,330.0-1.62%Buy
Direct Line Insurance Group356.901,865,020363.50355.50-1.90%Buy
Easyjet1,337.0175,1531,339.01,323.50.38%Buy
Experian1,609.0363,1691,618.01,603.5-1.41%Buy
Fresnillo1,560.085,0331,585.01,546.00.78%Buy
GKN346.501,364,212349.30345.35-0.60%Buy
Glaxosmithkline1,722.02,638,4091,724.51,686.52.32%Buy
Glencore281.859,364,557282.55275.800.14%Buy
HSBC Holdings683.89,176,071686.5682.2-0.52%Buy
Hammerson582.0267,657583.0579.0-0.34%Buy
Hargreaves Lansdown1,331.076,2891,341.01,319.00.15%Buy
ITV176.902,305,099178.20176.70-0.90%Buy
Imperial Brands3,583.5764,4653,590.03,558.01.03%Buy
Informa693.5439,990695.0692.00.14%Buy
Intercontinental Hotels Group4,393.062,5294,406.04,383.0-0.25%Buy
International Consolidated Airlines Group SA596.0932,153603.0595.50.00%Buy
Intertek Group4,419.083,3624,449.04,408.5-0.50%Buy
Johnson Matthey2,938.061,9622,999.02,938.0-2.13%Buy
Kingfisher301.402,713,941302.90299.700.30%Buy
Land Securities Group1,017.0653,9831,024.01,015.0-1.74%Buy
Legal & General Group257.106,722,911260.60255.95-1.15%Buy
Lloyds Banking Group67.0065,506,87267.4266.05-0.25%Buy
London Stock Exchange Group3,753.0246,9953,766.03,747.5-0.19%Buy
Marks & Spencer Group338.901,950,892341.30337.80-0.38%Buy
Mediclinic International774.566,251786.5774.5-1.09%Buy
Merlin Entertainments488.90154,470492.75488.60-0.65%Buy
Micro Focus International2,440.061,7612,449.02,420.0-0.12%Buy
Mondi2,062.0144,1142,097.02,045.0-2.04%Buy
Morrison (Wm) Supermarkets241.009,066,341247.00240.30-2.70%Buy
National Grid1,001.01,305,1171,010.51,000.0-0.69%Buy
Next3,996.099,4894,014.03,962.00.40%Buy
OLD Mutual194.202,082,214196.60193.20-1.12%Buy
Paddy Power Betfair8,75528,3448,7948,7140.63%Buy
Pearson706.5490,160714.0706.5-0.70%Buy
Persimmon2,273.0321,2252,274.02,244.00.66%Buy
Provident Financial2,447.0337,7092,492.02,331.03.64%Buy
Prudential1,795.01,024,3131,800.51,779.0-0.22%Buy
Relx1,694.0349,2671,711.01,693.0-0.94%Buy
RSA Insurance Group617.0480,899625.9614.8-1.83%Buy
Randgold Resources Ltd7,080104,7347,1107,0301.22%Buy
Reckitt Benckiser Group7,849313,4827,9777,794-0.37%Buy
Rentokil Initial284.201,320,236287.30283.30-0.42%Buy
RIO Tinto3,038.51,606,7143,042.52,970.00.61%Buy
Rolls Royce Holdings930.51,854,182934.5926.0-0.21%Buy
Royal Bank of Scotland Group (The)246.80956,751247.70244.700.00%Buy
Royal Dutch Shell2,065.5417,0382,067.02,017.00.05%Buy
Royal Dutch Shell2,097.51,081,3502,099.52,053.50.02%Buy
Royal Mail429.801,597,490436.90429.75-2.03%Buy
SSE1,496.01,513,0221,504.51,470.00.61%Buy
Sage Group (The)714.3967,032714.3714.30.25%Buy
Sainsbury (J)250.402,748,710253.80249.80-1.18%Buy
Schroders PLC VTG SHS £13,128.0110,2143,149.03,120.50.03%Buy
Scottish Mortgage Investment Trust PLC ORD 5P418.00970,921419.00415.600.72%Buy
Severn Trent2,303.0177,8502,326.02,287.5-0.99%Buy
Shire4,626.01,695,1504,639.04,510.03.72%Buy
SKY960.51,009,848965.9958.5-0.41%Buy
Smith & Nephew1,382.0752,7411,388.01,377.00.00%Buy
Smiths Group1,633.0378,0741,635.01,618.50.80%Buy
Smurfit Kappa Group2,419.0136,4572,441.02,404.00.54%Buy
ST James's Place1,195.068,2801,202.01,185.0-0.83%Buy
Standard Chartered742.4574,809756.0737.1-0.17%Buy
Standard Life389.70898,993392.95387.10-0.64%Buy
TUI AG1,126.0116,7811,145.01,118.5-2.17%Buy
Taylor Wimpey180.102,252,171180.75178.000.45%Buy
Tesco166.504,460,797167.80165.45-0.83%Buy
Unilever4,302.01,804,9064,324.54,288.0-0.09%Buy
United Utilities Group898.5768,848926.4898.4-4.21%Buy
Vodafone Group224.1514,951,404224.15220.400.61%Buy
WPP1,663.02,057,8921,680.01,661.0-0.24%Buy
Whitbread3,941.0135,2194,014.03,931.0-1.08%Buy
Wolseley4,885.0178,2834,905.04,861.0-0.63%Buy
Worldpay Group315.202,171,359320.10315.20-1.50%Buy
G4S332.60530,792335.40332.60-0.42%Buy
Segro494.8097,896496.50492.40-0.52%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+3.72%
+3.64%
+2.35%
+2.32%
+2.00%
+1.22%
+1.18%
+1.03%
+0.80%
+0.78%
+0.72%
+0.66%
+0.63%
+0.61%
+0.61%
+0.61%
+0.61%
+0.54%
+0.45%
+0.44%
+0.40%
+0.39%
+0.38%
+0.31%
+0.30%
+0.25%
+0.17%
+0.17%
+0.15%
+0.14%
+0.14%
+0.05%
+0.03%
+0.03%
+0.02%
+0.01%
-0.09%
-0.12%
-0.17%
-0.19%
-0.21%
-0.22%
-0.24%
-0.24%
-0.25%
-0.25%
-0.34%
-0.37%
-0.38%
-0.41%
-0.42%
-0.42%
-0.42%
-0.42%
-0.50%
-0.52%
-0.52%
-0.57%
-0.57%
-0.60%
-0.63%
-0.64%
-0.65%
-0.66%
-0.69%
-0.70%
-0.83%
-0.83%
-0.90%
-0.94%
-0.97%
-0.98%
-0.99%
-1.03%
-1.03%
-1.08%
-1.09%
-1.12%
-1.15%
-1.18%
-1.22%
-1.22%
-1.41%
-1.50%
-1.62%
-1.62%
-1.74%
-1.77%
-1.83%
-1.90%
-2.03%
-2.04%
-2.07%
-2.13%
-2.17%
-2.70%
-4.21%

Performance

NameEPIC1D1Y
3I Group PLC ORD 73 19/22PIII0.39%61.87%Buy
Admiral GroupADM-1.62%0.55%Buy
Anglo AmericanAAL0.31%45.97%Buy
AntofagastaANTO1.18%82.24%Buy
Ashtead GroupAHT-0.57%52.75%Buy
Associated British FoodsABF0.03%5.46%Buy
AstrazenecaAZN2.00%41.70%Buy
AvivaAV.-1.03%19.55%Buy
BAE SystemsBA.-1.77%32.24%Buy
BHP BillitonBLT0.61%34.40%Buy
BPBP.0.01%19.13%Buy
BT GroupBT.A-0.42%-34.52%Buy
Babcock International GroupBAB-0.66%-11.76%Buy
BarclaysBARC-2.07%7.69%Buy
Barratt DevelopmentsBDEV0.44%0.09%Buy
British American TobaccoBATS-1.22%28.92%Buy
British Land CoBLND-0.24%-17.80%Buy
BunzlBNZL-0.97%15.07%Buy
Burberry GroupBRBY0.17%55.69%Buy
CRHCRH-1.22%39.56%Buy
CarnivalCCL-0.57%50.81%Buy
CentricaCNA0.00%-3.19%Buy
Coca Cola HBC AGCCH0.17%71.34%Buy
Compass GroupCPG-0.42%27.59%Buy
Convatec GroupCTEC2.35%0.00%Buy
Croda InternationalCRDA-0.98%35.36%Buy
DCCDCC-1.03%11.46%Buy
DiageoDGE-1.62%26.78%Buy
Direct Line Insurance GroupDLG-1.90%-4.01%Buy
EasyjetEZJ0.38%-11.87%Buy
ExperianEXPN-1.41%21.71%Buy
FresnilloFRES0.78%28.29%Buy
GKNGKN-0.60%21.75%Buy
GlaxosmithklineGSK2.32%21.31%Buy
GlencoreGLEN0.14%89.35%Buy
HSBC HoldingsHSBA-0.52%54.01%Buy
HammersonHMSO-0.34%0.09%Buy
Hargreaves LansdownHL.0.15%-3.62%Buy
ITVITV-0.90%-17.53%Buy
Imperial BrandsIMB1.03%-1.29%Buy
InformaINF0.14%4.36%Buy
Intercontinental Hotels GroupIHG-0.25%58.60%Buy
International Consolidated Airlines Group SAIAG0.00%16.98%Buy
Intertek GroupITRK-0.50%40.64%Buy
Johnson MattheyJMAT-2.13%-0.84%Buy
KingfisherKGF0.30%-17.29%Buy
Land Securities GroupLAND-1.74%-14.39%Buy
Legal & General GroupLGEN-1.15%10.06%Buy
Lloyds Banking GroupLLOY-0.25%-5.03%Buy
London Stock Exchange GroupLSE-0.19%41.41%Buy
Marks & Spencer GroupMKS-0.38%-6.20%Buy
Mediclinic InternationalMDC-1.09%-17.47%Buy
Merlin EntertainmentsMERL-0.65%13.75%Buy
Micro Focus InternationalMCRO-0.12%54.82%Buy
MondiMNDI-2.04%53.88%Buy
Morrison (Wm) SupermarketsMRW-2.70%27.92%Buy
National GridNG.-0.69%-6.73%Buy
NextNXT0.40%-26.81%Buy
OLD MutualOML-1.12%0.41%Buy
Paddy Power BetfairPPB0.63%-3.95%Buy
PearsonPSON-0.70%-19.40%Buy
PersimmonPSN0.66%8.96%Buy
Provident FinancialPFG3.64%-14.02%Buy
PrudentialPRU-0.22%35.78%Buy
RelxREL-0.94%37.72%Buy
RSA Insurance GroupRSA-1.83%27.45%Buy
Randgold Resources LtdRRS1.22%10.63%Buy
Reckitt Benckiser GroupRB.-0.37%15.31%Buy
Rentokil InitialRTO-0.42%54.96%Buy
RIO TintoRIO0.61%46.96%Buy
Rolls Royce HoldingsRR.-0.21%46.42%Buy
Royal Bank of Scotland Group (The)RBS0.00%0.08%Buy
Royal Dutch ShellRDSA0.05%14.08%Buy
Royal Dutch ShellRDSB0.02%14.46%Buy
Royal MailRMG-2.03%-20.26%Buy
SSESSE0.61%-2.73%Buy
Sage Group (The)SGE0.25%14.55%Buy
Sainsbury (J)SBRY-1.18%2.33%Buy
Schroders PLC VTG SHS £1SDR0.03%18.53%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT0.72%62.96%Buy
Severn TrentSVT-0.99%2.81%Buy
ShireSHP3.72%14.76%Buy
SKYSKY-0.41%8.65%Buy
Smith & NephewSN.0.00%19.04%Buy
Smiths GroupSMIN0.80%46.98%Buy
Smurfit Kappa GroupSKG0.54%39.02%Buy
ST James's PlaceSTJ-0.83%31.46%Buy
Standard CharteredSTAN-0.17%31.00%Buy
Standard LifeSL.-0.64%14.38%Buy
TUI AGTUI-2.17%9.43%Buy
Taylor WimpeyTW.0.45%-4.30%Buy
TescoTSCO-0.83%0.03%Buy
UnileverULVR-0.09%36.18%Buy
United Utilities GroupUU.-4.21%-6.11%Buy
Vodafone GroupVOD0.61%3.56%Buy
WPPWPP-0.24%5.65%Buy
WhitbreadWTB-1.08%-3.17%Buy
WolseleyWOS-0.63%29.58%Buy
Worldpay GroupWPG-1.50%8.76%Buy
G4SGFS-0.42%88.12%Buy
SegroSGRO-0.52%11.44%Buy