FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,515
High7,530
Low7,497
Close7,515
52 week high7,534 16/05/17
52 week low5,789 24/06/16

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
3I Group PLC ORD 73 19/22P875.5838.7866.225.73.06%Buy
Tesco187.45184.15186.953.001.63%Buy
Convatec Group323.10317.95322.054.651.46%Buy
Smurfit Kappa Group2,165.02,130.02,157.030.01.41%Buy
Easyjet1,381.01,346.01,360.516.51.22%Buy
Royal Mail438.10428.90434.155.151.20%Buy
Unilever4,289.04,219.54,259.046.51.10%Buy
Vodafone Group228.45224.60227.702.351.05%Buy
Scottish Mortgage Investment Trust PLC ORD 5P393.55389.40392.803.901.01%Buy
Provident Financial3,132.03,108.03,131.031.01.00%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
Anglo American1,091.51,053.51,062.0-21.5-2.01%Buy
TUI AG1,178.01,152.01,157.0-15.5-1.36%Buy
BT Group314.80308.80312.70-4.15-1.32%Buy
British Land Co640.0629.0629.6-6.9-1.09%Buy
Mediclinic International824.0796.5804.7-8.3-1.03%Buy
Barclays217.10212.95214.45-1.95-0.92%Buy
Bunzl2,448.02,433.02,440.5-20.5-0.83%Buy
Croda International3,975.03,927.03,933.0-32.5-0.83%Buy
Hikma Pharmaceuticals1,677.01,643.01,657.5-13.5-0.82%Buy
DCC7,4957,3807,458-62-0.82%Buy

Constituents

NamePriceVolumeHighLowChange
Smiths Group1,592.0887,1781,599.01,574.0-0.14%Buy
Barratt Developments604.51,726,989611.5603.3-0.66%Buy
Taylor Wimpey200.0014,133,498200.70197.200.04%Buy
Merlin Entertainments517.3693,393519.0513.50.26%Buy
Convatec Group322.054,617,619323.10317.951.46%Buy
Smurfit Kappa Group2,157.0266,3862,165.02,130.01.41%Buy
DCC7,458268,6357,4957,380-0.82%Buy
Provident Financial3,131.0171,2203,132.03,108.01.00%Buy
Worldpay Group319.403,636,751321.30315.900.53%Buy
Imperial Brands3,644.01,338,6693,669.03,625.5-0.06%Buy
Informa641.61,621,834650.5638.50.01%Buy
Mediclinic International804.72,005,090824.0796.5-1.03%Buy
Morrison (Wm) Supermarkets244.3511,907,237246.30241.00-0.51%Buy
Paddy Power Betfair8,327186,2228,4708,263-0.75%Buy
Rentokil Initial262.652,303,437263.10260.900.59%Buy
Scottish Mortgage Investment Trust PLC ORD 5P392.801,744,764393.55389.401.01%Buy
Persimmon2,457.5764,2752,471.02,439.0-0.11%Buy
London Stock Exchange Group3,403.5818,1283,445.03,398.0-0.57%Buy
Easyjet1,360.53,066,1741,381.01,346.01.22%Buy
Wolseley4,912.0267,5254,931.04,889.0-0.12%Buy
Whitbread4,236.5485,5074,271.04,206.0-0.27%Buy
WPP1,702.53,891,1631,711.51,694.00.07%Buy
Vodafone Group227.7055,947,584228.45224.601.05%Buy
United Utilities Group1,052.51,385,7281,061.01,045.0-0.33%Buy
Unilever4,259.01,801,7814,289.04,219.51.10%Buy
Tesco186.9555,815,307187.45184.151.63%Buy
Standard Life387.257,788,256388.95384.200.77%Buy
Standard Chartered731.34,604,072740.3724.0-0.24%Buy
Smith & Nephew1,340.01,647,1901,348.01,334.00.16%Buy
Shire4,762.02,194,5594,791.54,730.5-0.35%Buy
Severn Trent2,543.0783,1762,574.02,538.0-0.40%Buy
Intu Properties268.502,760,137271.00268.10-0.30%Buy
TUI AG1,157.01,008,0531,178.01,152.0-1.36%Buy
Schroders PLC VTG SHS £13,157.5274,5993,169.03,133.00.27%Buy
Sainsbury (J)278.604,019,104280.30277.800.36%Buy
Sage Group (The)711.71,598,288714.0707.50.60%Buy
SSE1,531.53,059,3181,549.51,524.0-0.76%Buy
Royal Dutch Shell2,161.03,623,0152,176.52,148.5-0.52%Buy
Royal Dutch Shell2,117.53,255,3112,124.52,096.0-0.02%Buy
Royal Bank of Scotland Group (The)266.107,512,438268.70264.90-0.49%Buy
Rolls Royce Holdings849.74,517,803861.5843.0-0.56%Buy
RIO Tinto3,159.52,850,9013,212.03,126.5-0.50%Buy
SKY1,000.01,037,5071,005.0997.5-0.30%Buy
3I Group PLC ORD 73 19/22P866.22,782,568875.5838.73.06%Buy
Relx1,641.52,381,2191,644.01,628.00.02%Buy
Reckitt Benckiser Group7,7751,339,9147,8447,6440.43%Buy
Randgold Resources Ltd7,103380,9977,2057,090-0.45%Buy
RSA Insurance Group620.11,254,331628.5620.0-0.79%Buy
Prudential1,738.52,630,4161,748.01,732.5-0.11%Buy
ST James's Place1,178.01,301,8921,188.01,172.0-0.17%Buy
Pearson691.46,088,095696.5689.0-0.38%Buy
OLD Mutual195.206,136,878200.00193.900.05%Buy
Next4,409.5348,6314,464.04,397.0-0.46%Buy
National Grid1,086.55,596,1031,093.51,082.00.47%Buy
Marks & Spencer Group395.006,319,698396.00387.400.40%Buy
Ashtead Group1,556.51,619,1201,565.01,548.0-0.09%Buy
Lloyds Banking Group73.17109,098,01373.5872.810.83%Buy
Legal & General Group252.556,139,675254.20251.800.15%Buy
Land Securities Group1,070.51,840,9961,083.01,067.0-0.43%Buy
Kingfisher331.5010,867,334335.50330.40-0.75%Buy
Johnson Matthey3,075.0449,6643,102.03,058.0-0.39%Buy
Intertek Group4,317.5201,3294,332.04,304.00.36%Buy
Mondi2,011.5831,3562,016.01,997.00.37%Buy
International Consolidated Airlines Group SA612.95,708,400617.0608.50.97%Buy
Intercontinental Hotels Group4,342.0266,8034,354.04,304.00.68%Buy
ITV198.9514,756,239200.80198.50-0.27%Buy
Hargreaves Lansdown1,400.0861,4481,407.01,381.00.92%Buy
Hammerson580.01,026,460585.5579.0-0.25%Buy
HSBC Holdings670.612,495,938672.2667.30.49%Buy
Glencore292.8528,852,254294.85289.100.37%Buy
Glaxosmithkline1,623.56,204,8341,640.01,613.5-0.60%Buy
GKN348.853,290,114350.90347.50-0.27%Buy
Fresnillo1,576.0708,9811,599.01,559.00.06%Buy
Experian1,669.02,178,7191,676.01,646.00.17%Buy
Coca Cola HBC AG2,272.5656,3652,284.02,257.00.59%Buy
Royal Mail434.154,125,748438.10428.901.20%Buy
Diageo2,312.02,546,6942,330.02,302.5-0.58%Buy
Compass Group1,620.01,576,2841,626.01,612.00.23%Buy
Centrica206.3014,320,665206.70205.000.19%Buy
Carnival4,860.0477,1904,883.04,798.00.31%Buy
CRH2,774.0887,3892,814.02,762.0-0.40%Buy
Burberry Group1,768.01,137,8561,778.01,755.00.90%Buy
Bunzl2,440.5333,6042,448.02,433.0-0.83%Buy
British Land Co629.63,739,216640.0629.0-1.09%Buy
British American Tobacco5,4761,509,1095,5015,4500.80%Buy
Barclays214.4521,073,055217.10212.95-0.92%Buy
BT Group312.7028,475,243314.80308.80-1.32%Buy
BP474.6026,952,575478.00471.30-0.81%Buy
BHP Billiton1,216.06,238,5921,224.01,196.00.32%Buy
BAE Systems656.05,855,731658.0650.00.92%Buy
Aviva532.17,045,405536.5530.10.39%Buy
Astrazeneca5,2101,741,6705,2225,1780.47%Buy
Associated British Foods2,967.5673,8012,974.02,958.00.08%Buy
Babcock International Group952.11,782,713966.2947.0-0.77%Buy
Antofagasta808.12,741,475837.5807.5-0.73%Buy
Anglo American1,062.05,232,6061,091.51,053.5-2.01%Buy
Admiral Group2,023.0328,7102,028.02,016.00.39%Buy
Direct Line Insurance Group349.203,591,043350.20347.600.52%Buy
Hikma Pharmaceuticals1,657.5896,7891,677.01,643.0-0.82%Buy
Micro Focus International2,422.5599,9162,444.02,406.00.06%Buy
Croda International3,933.0259,5143,975.03,927.0-0.83%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+3.06%
+1.63%
+1.46%
+1.41%
+1.22%
+1.20%
+1.10%
+1.05%
+1.01%
+1.00%
+0.97%
+0.92%
+0.92%
+0.90%
+0.83%
+0.80%
+0.77%
+0.68%
+0.60%
+0.59%
+0.59%
+0.53%
+0.52%
+0.49%
+0.47%
+0.47%
+0.43%
+0.40%
+0.39%
+0.39%
+0.37%
+0.37%
+0.36%
+0.36%
+0.32%
+0.31%
+0.27%
+0.26%
+0.23%
+0.19%
+0.17%
+0.16%
+0.15%
+0.08%
+0.07%
+0.06%
+0.06%
+0.05%
+0.04%
+0.02%
+0.01%
-0.02%
-0.06%
-0.09%
-0.11%
-0.11%
-0.12%
-0.14%
-0.17%
-0.24%
-0.25%
-0.27%
-0.27%
-0.27%
-0.30%
-0.30%
-0.33%
-0.35%
-0.38%
-0.39%
-0.40%
-0.40%
-0.43%
-0.45%
-0.46%
-0.49%
-0.50%
-0.51%
-0.52%
-0.56%
-0.57%
-0.58%
-0.60%
-0.66%
-0.73%
-0.75%
-0.75%
-0.76%
-0.77%
-0.79%
-0.81%
-0.82%
-0.82%
-0.83%
-0.83%
-0.92%
-1.03%
-1.09%
-1.32%
-1.36%
-2.01%

Performance

NameEPIC1D1Y
Smiths GroupSMIN-0.14%44.84%Buy
Barratt DevelopmentsBDEV-0.66%0.83%Buy
Taylor WimpeyTW.0.04%-4.90%Buy
Merlin EntertainmentsMERL0.26%23.12%Buy
Convatec GroupCTEC1.46%0.00%Buy
Smurfit Kappa GroupSKG1.41%14.73%Buy
DCCDCC-0.82%11.40%Buy
Provident FinancialPFG1.00%7.19%Buy
Worldpay GroupWPG0.53%20.25%Buy
Imperial BrandsIMB-0.06%-3.31%Buy
InformaINF0.01%-4.17%Buy
Mediclinic InternationalMDC-1.03%-6.11%Buy
Morrison (Wm) SupermarketsMRW-0.51%24.55%Buy
Paddy Power BetfairPPB-0.75%-6.38%Buy
Rentokil InitialRTO0.59%48.22%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT1.01%51.08%Buy
PersimmonPSN-0.11%14.62%Buy
London Stock Exchange GroupLSE-0.57%27.14%Buy
EasyjetEZJ1.22%-10.38%Buy
WolseleyWOS-0.12%20.48%Buy
WhitbreadWTB-0.27%-2.11%Buy
WPPWPP0.07%5.47%Buy
Vodafone GroupVOD1.05%0.45%Buy
United Utilities GroupUU.-0.33%8.56%Buy
UnileverULVR1.10%36.79%Buy
TescoTSCO1.63%9.33%Buy
Standard LifeSL.0.77%14.37%Buy
Standard CharteredSTAN-0.24%36.44%Buy
Smith & NephewSN.0.16%14.25%Buy
ShireSHP-0.35%11.23%Buy
Severn TrentSVT-0.40%12.27%Buy
Intu PropertiesINTU-0.30%-9.01%Buy
TUI AGTUI-1.36%9.36%Buy
Schroders PLC VTG SHS £1SDR0.27%17.86%Buy
Sainsbury (J)SBRY0.36%5.49%Buy
Sage Group (The)SGE0.60%17.84%Buy
SSESSE-0.76%0.08%Buy
Royal Dutch ShellRDSB-0.52%30.05%Buy
Royal Dutch ShellRDSA-0.02%27.95%Buy
Royal Bank of Scotland Group (The)RBS-0.49%8.47%Buy
Rolls Royce HoldingsRR.-0.56%33.08%Buy
RIO TintoRIO-0.50%60.96%Buy
SKYSKY-0.30%3.57%Buy
3I Group PLC ORD 73 19/22PIII3.06%64.68%Buy
RelxREL0.02%31.52%Buy
Reckitt Benckiser GroupRB.0.43%13.32%Buy
Randgold Resources LtdRRS-0.45%20.70%Buy
RSA Insurance GroupRSA-0.79%27.32%Buy
PrudentialPRU-0.11%25.44%Buy
ST James's PlaceSTJ-0.17%24.85%Buy
PearsonPSON-0.38%-15.12%Buy
OLD MutualOML0.05%10.22%Buy
NextNXT-0.46%-19.97%Buy
National GridNG.0.47%0.44%Buy
Marks & Spencer GroupMKS0.40%-11.18%Buy
Ashtead GroupAHT-0.09%61.47%Buy
Lloyds Banking GroupLLOY0.83%1.03%Buy
Legal & General GroupLGEN0.15%6.80%Buy
Land Securities GroupLAND-0.43%-10.95%Buy
KingfisherKGF-0.75%-11.13%Buy
Johnson MattheyJMAT-0.39%7.59%Buy
Intertek GroupITRK0.36%30.95%Buy
MondiMNDI0.37%49.22%Buy
International Consolidated Airlines Group SAIAG0.97%15.31%Buy
Intercontinental Hotels GroupIHG0.68%58.80%Buy
ITVITV-0.27%-8.18%Buy
Hargreaves LansdownHL.0.92%5.96%Buy
HammersonHMSO-0.25%0.35%Buy
HSBC HoldingsHSBA0.49%54.42%Buy
GlencoreGLEN0.37%125.78%Buy
GlaxosmithklineGSK-0.60%12.40%Buy
GKNGKN-0.27%27.22%Buy
FresnilloFRES0.06%51.39%Buy
ExperianEXPN0.17%29.57%Buy
Coca Cola HBC AGCCH0.59%71.63%Buy
Royal MailRMG1.20%-16.67%Buy
DiageoDGE-0.58%24.43%Buy
Compass GroupCPG0.23%25.08%Buy
CentricaCNA0.19%1.57%Buy
CarnivalCCL0.31%35.61%Buy
CRHCRH-0.40%35.32%Buy
Burberry GroupBRBY0.90%60.86%Buy
BunzlBNZL-0.83%19.52%Buy
British Land CoBLND-1.09%-17.33%Buy
British American TobaccoBATS0.80%31.29%Buy
BarclaysBARC-0.92%18.22%Buy
BT GroupBT.A-1.32%-30.28%Buy
BPBP.-0.81%32.65%Buy
BHP BillitonBLT0.32%48.87%Buy
BAE SystemsBA.0.92%35.85%Buy
AvivaAV.0.39%18.29%Buy
AstrazenecaAZN0.47%31.60%Buy
Associated British FoodsABF0.08%0.76%Buy
Babcock International GroupBAB-0.77%-6.11%Buy
AntofagastaANTO-0.73%86.02%Buy
Anglo AmericanAAL-2.01%74.57%Buy
Admiral GroupADM0.39%4.70%Buy
Direct Line Insurance GroupDLG0.52%-6.63%Buy
Hikma PharmaceuticalsHIK-0.82%-27.57%Buy
Micro Focus InternationalMCRO0.06%51.13%Buy
Croda InternationalCRDA-0.83%33.14%Buy