FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,329
High7,368
Low7,323
Close7,329
52 week high7,793 12/01/18
52 week low6,867 03/04/18
price7,368
price date1524238530
close7,329

FTSE 100 Share PerformanceMore

Constituents

NamePriceVolumeHighLowChange
3I Group PLC ORD 73 19/22P917.81,351,166923.8915.40.09%Buy
Associated British Foods2,631.01,618,1752,665.02,622.0-0.49%Buy
Astrazeneca4,976.01,680,5374,986.54,960.00.41%Buy
BAE Systems601.014,915,451606.2595.21.45%Buy
BHP Billiton1,534.58,525,9431,542.51,518.00.91%Buy
BP518.229,127,852519.6513.20.33%Buy
BT Group241.8020,598,877242.50239.500.62%Buy
Barclays215.5041,349,994216.65214.350.61%Buy
Berkeley Group Holdings (The)3,966.0774,6873,988.03,950.00.41%Buy
British American Tobacco3,700.09,223,5673,727.03,667.01.37%Buy
Bunzl2,130.0912,3362,140.02,120.00.52%Buy
Burberry Group1,735.01,625,5851,746.01,705.01.20%Buy
CRH2,525.03,537,7352,533.02,465.04.08%Buy
Coca Cola HBC AG2,496.0435,7952,511.02,487.0-0.24%Buy
Croda International4,587.0395,7214,594.04,552.00.37%Buy
DCC6,825489,9856,9256,800-0.80%Buy
Direct Line Insurance Group372.706,858,448373.30368.501.03%Buy
Easyjet1,603.01,908,1711,616.51,582.0-0.31%Buy
Evraz407.303,351,818414.50405.00-0.42%Buy
Ferguson5,630783,5575,6345,5541.30%Buy
Fresnillo1,298.0622,7901,311.51,291.5-0.27%Buy
G4S258.504,523,292262.40258.00-0.69%Buy
GKN467.9012,257,836480.40465.30-2.03%Buy
Glaxosmithkline1,430.09,782,2671,435.01,414.01.61%Buy
Glencore380.6559,497,046382.00376.400.70%Buy
HSBC Holdings701.244,206,288702.3696.81.52%Buy
Halma1,230.0928,3221,241.01,227.00.00%Buy
Hargreaves Lansdown1,736.0584,1361,751.01,730.50.00%Buy
ITV144.9510,521,515147.45144.85-0.24%Buy
Informa730.66,121,151734.0728.80.16%Buy
Intertek Group4,926.0286,1494,945.04,891.00.41%Buy
Johnson Matthey3,265.0531,5013,280.03,247.00.06%Buy
Just EAT741.62,781,075746.8732.21.73%Buy
Land Securities Group971.81,597,172972.3957.61.18%Buy
Lloyds Banking Group65.70184,916,73666.1365.47-0.59%Buy
London Stock Exchange Group4,250.0903,4534,278.04,224.00.00%Buy
Mediclinic International690.62,667,625697.0675.62.37%Buy
Mondi2,014.01,137,3992,019.02,003.00.40%Buy
NMC Health3,688.0731,2413,718.03,594.02.56%Buy
National Grid812.98,783,785815.8808.30.33%Buy
Next5,220634,4285,2305,162-0.11%Buy
Paddy Power Betfair7,30587,1307,4157,260-0.48%Buy
Pearson784.03,605,409792.2779.01.08%Buy
Persimmon2,717.0899,9692,746.02,701.00.56%Buy
Prudential1,875.04,478,3541,880.51,859.01.13%Buy
Relx1,544.02,549,7381,546.01,534.01.21%Buy
RSA Insurance Group653.02,737,411654.2646.80.99%Buy
Randgold Resources Ltd5,742407,7525,8305,710-0.31%Buy
Reckitt Benckiser Group5,6254,627,8745,7005,255-2.78%Buy
Rentokil Initial286.3010,442,655286.90283.600.39%Buy
RIO Tinto3,987.04,207,7554,005.03,950.00.89%Buy
Rolls Royce Holdings866.26,116,687879.2853.8-1.21%Buy
Royal Bank of Scotland Group (The)274.2014,577,210275.10270.900.73%Buy
Royal Dutch Shell2,497.05,655,2642,511.02,476.00.52%Buy
Royal Dutch Shell2,548.06,621,1972,555.52,525.00.51%Buy
Royal Mail560.04,153,138565.8557.2-0.53%Buy
Sage Group (The)630.83,648,068632.6629.40.13%Buy
Scottish Mortgage Investment Trust PLC ORD 5P463.203,655,733465.40461.200.43%Buy
Segro628.21,606,831629.2624.60.29%Buy
Severn Trent1,881.51,268,6701,890.51,872.00.56%Buy
Shire3,821.512,161,7133,946.03,744.0-3.86%Buy
SKY1,312.02,693,4101,320.01,305.5-0.53%Buy
Smith & Nephew1,352.02,444,5101,352.51,334.50.82%Buy
Smith (DS)507.81,921,227510.0503.40.63%Buy
Smiths Group1,618.52,841,4571,619.01,582.52.96%Buy
ST James's Place1,109.52,639,1211,127.51,107.50.23%Buy
Standard Chartered764.412,816,706766.3748.92.56%Buy
Standard Life Aberdeen367.105,486,528372.70365.900.03%Buy
TUI AG1,624.0845,2211,627.01,611.50.96%Buy
Unilever3,872.53,025,2603,909.03,860.00.30%Buy
Vodafone Group210.0086,919,824210.30207.401.62%Buy
WPP1,146.54,673,1111,170.01,143.5-0.82%Buy
Whitbread4,235.0565,7024,235.04,188.01.17%Buy
Anglo American1,767.05,663,3721,795.01,758.0-0.91%Buy
Admiral Group1,997.0863,0872,012.01,965.01.14%Buy
Ashtead Group2,071.02,144,3042,099.02,064.00.10%Buy
Antofagasta952.83,091,623966.8948.4-0.98%Buy
Aviva522.026,726,054528.0520.0-0.61%Buy
Barratt Developments559.64,740,454565.4555.61.19%Buy
British Land Co666.03,629,575669.4660.20.76%Buy
Carnival4,673.0802,2244,701.04,615.01.32%Buy
Centrica146.2019,082,664147.25145.200.34%Buy
Compass Group1,503.03,041,5671,505.51,493.50.87%Buy
Diageo2,465.03,561,9092,483.02,456.50.04%Buy
Experian1,606.52,313,2671,606.51,578.52.00%Buy
International Consolidated Airlines Group SA611.04,531,750617.4607.4-0.23%Buy
Intercontinental Hotels Group4,370.0528,6604,400.04,356.0-0.57%Buy
Imperial Brands2,402.53,020,0702,408.52,366.02.02%Buy
Kingfisher309.0012,093,935309.00304.701.25%Buy
Legal & General Group275.2017,035,058276.20273.800.62%Buy
Micro Focus International1,298.52,643,7501,313.51,280.00.93%Buy
Marks & Spencer Group280.606,199,601283.10278.000.00%Buy
Morrison (Wm) Supermarkets234.3010,057,272235.90232.300.56%Buy
OLD Mutual242.605,859,595244.80241.500.04%Buy
Sainsbury (J)263.908,749,016267.80263.90-0.26%Buy
Schroders PLC VTG SHS £13,283.0546,3323,287.03,263.00.80%Buy
Smurfit Kappa Group3,136.0432,7343,206.03,122.0-1.63%Buy
SSE1,327.52,639,9991,334.51,316.00.30%Buy
Tesco239.4029,566,726242.10238.10-0.13%Buy
Taylor Wimpey194.0026,520,927196.10193.050.26%Buy
United Utilities Group717.22,336,891719.6710.60.73%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+4.08%
+2.96%
+2.56%
+2.56%
+2.37%
+2.02%
+2.00%
+1.73%
+1.62%
+1.61%
+1.52%
+1.45%
+1.37%
+1.32%
+1.30%
+1.25%
+1.21%
+1.20%
+1.19%
+1.18%
+1.17%
+1.14%
+1.13%
+1.08%
+1.03%
+0.99%
+0.96%
+0.93%
+0.91%
+0.89%
+0.87%
+0.82%
+0.80%
+0.76%
+0.73%
+0.73%
+0.70%
+0.63%
+0.62%
+0.62%
+0.61%
+0.56%
+0.56%
+0.56%
+0.52%
+0.52%
+0.51%
+0.43%
+0.41%
+0.41%
+0.41%
+0.40%
+0.39%
+0.37%
+0.34%
+0.33%
+0.33%
+0.30%
+0.30%
+0.29%
+0.26%
+0.23%
+0.16%
+0.13%
+0.10%
+0.09%
+0.06%
+0.04%
+0.04%
+0.03%
-0.11%
-0.13%
-0.23%
-0.24%
-0.24%
-0.26%
-0.27%
-0.31%
-0.31%
-0.42%
-0.48%
-0.49%
-0.53%
-0.53%
-0.57%
-0.59%
-0.61%
-0.69%
-0.80%
-0.82%
-0.91%
-0.98%
-1.21%
-1.63%
-2.03%
-2.78%
-3.86%

Performance

NameEPIC1D1Y
3I Group PLC ORD 73 19/22PIII0.09%18.66%Buy
Associated British FoodsABF-0.49%-4.67%Buy
AstrazenecaAZN0.41%8.30%Buy
BAE SystemsBA.1.45%-2.99%Buy
BHP BillitonBLT0.91%27.55%Buy
BPBP.0.33%16.02%Buy
BT GroupBT.A0.62%-22.39%Buy
BarclaysBARC0.61%3.73%Buy
Berkeley Group Holdings (The)BKG0.41%20.00%Buy
British American TobaccoBATS1.37%-29.09%Buy
BunzlBNZL0.52%-7.79%Buy
Burberry GroupBRBY1.20%8.98%Buy
CRHCRH4.08%-5.64%Buy
Coca Cola HBC AGCCH-0.24%18.97%Buy
Croda InternationalCRDA0.37%30.42%Buy
DCCDCC-0.80%-3.40%Buy
Direct Line Insurance GroupDLG1.03%9.55%Buy
EasyjetEZJ-0.31%42.11%Buy
EvrazEVR-0.42%96.48%Buy
FergusonFERG1.30%17.22%Buy
FresnilloFRES-0.27%-14.44%Buy
G4SGFS-0.69%-15.77%Buy
GKNGKN-2.03%33.34%Buy
GlaxosmithklineGSK1.61%-8.48%Buy
GlencoreGLEN0.70%26.69%Buy
HSBC HoldingsHSBA1.52%12.66%Buy
HalmaHLMA0.00%18.61%Buy
Hargreaves LansdownHL.0.00%28.21%Buy
ITVITV-0.24%-33.36%Buy
InformaINF0.16%14.60%Buy
Intertek GroupITRK0.41%24.87%Buy
Johnson MattheyJMAT0.06%12.55%Buy
Just EATJE.1.73%27.64%Buy
Land Securities GroupLAND1.18%-17.85%Buy
Lloyds Banking GroupLLOY-0.59%2.56%Buy
London Stock Exchange GroupLSE0.00%33.31%Buy
Mediclinic InternationalMDC2.37%-5.27%Buy
MondiMNDI0.40%4.03%Buy
NMC HealthNMC2.56%94.93%Buy
National GridNG.0.33%-24.75%Buy
NextNXT-0.11%21.85%Buy
Paddy Power BetfairPPB-0.48%-12.30%Buy
PearsonPSON1.08%24.94%Buy
PersimmonPSN0.56%19.38%Buy
PrudentialPRU1.13%13.91%Buy
RelxREL1.21%-0.90%Buy
RSA Insurance GroupRSA0.99%14.46%Buy
Randgold Resources LtdRRS-0.31%-18.78%Buy
Reckitt Benckiser GroupRB.-2.78%-22.68%Buy
Rentokil InitialRTO0.39%18.11%Buy
RIO TintoRIO0.89%29.95%Buy
Rolls Royce HoldingsRR.-1.21%7.60%Buy
Royal Bank of Scotland Group (The)RBS0.73%14.49%Buy
Royal Dutch ShellRDSA0.52%24.79%Buy
Royal Dutch ShellRDSB0.51%24.02%Buy
Royal MailRMG-0.53%34.94%Buy
Sage Group (The)SGE0.13%-3.69%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT0.43%28.13%Buy
SegroSGRO0.29%30.22%Buy
Severn TrentSVT0.56%-19.59%Buy
ShireSHP-3.86%-14.09%Buy
SKYSKY-0.53%33.33%Buy
Smith & NephewSN.0.82%10.10%Buy
Smith (DS)SMDS0.63%21.25%Buy
Smiths GroupSMIN2.96%1.73%Buy
ST James's PlaceSTJ0.23%2.92%Buy
Standard CharteredSTAN2.56%11.43%Buy
Standard Life AberdeenSLA0.03%0.00%Buy
TUI AGTUI0.96%48.04%Buy
UnileverULVR0.30%-1.96%Buy
Vodafone GroupVOD1.62%5.37%Buy
WPPWPP-0.82%-32.60%Buy
WhitbreadWTB1.17%0.38%Buy
Anglo AmericanAAL-0.91%55.49%Buy
Admiral GroupADM1.14%-0.65%Buy
Ashtead GroupAHT0.10%31.08%Buy
AntofagastaANTO-0.98%15.35%Buy
AvivaAV.-0.61%3.06%Buy
Barratt DevelopmentsBDEV1.19%-2.85%Buy
British Land CoBLND0.76%2.78%Buy
CarnivalCCL1.32%2.79%Buy
CentricaCNA0.34%-29.10%Buy
Compass GroupCPG0.87%-3.91%Buy
DiageoDGE0.04%11.84%Buy
ExperianEXPN2.00%1.36%Buy
International Consolidated Airlines Group SAIAG-0.23%12.01%Buy
Intercontinental Hotels GroupIHG-0.57%7.59%Buy
Imperial BrandsIMB2.02%-35.98%Buy
KingfisherKGF1.25%-6.14%Buy
Legal & General GroupLGEN0.62%8.73%Buy
Micro Focus InternationalMCRO0.93%-48.02%Buy
Marks & Spencer GroupMKS0.00%-20.67%Buy
Morrison (Wm) SupermarketsMRW0.56%1.03%Buy
OLD MutualOML0.04%26.22%Buy
Sainsbury (J)SBRY-0.26%-0.64%Buy
Schroders PLC VTG SHS £1SDR0.80%6.83%Buy
Smurfit Kappa GroupSKG-1.63%59.84%Buy
SSESSE0.30%-7.04%Buy
TescoTSCO-0.13%37.43%Buy
Taylor WimpeyTW.0.26%-4.06%Buy
United Utilities GroupUU.0.73%-26.63%Buy