FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,443
High7,443
Low7,339
Close7,443
52 week high7,599 02/06/17
52 week low6,616 04/08/16

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
Astrazeneca4,492.04,319.04,481.5156.53.62%Buy
Pearson680.5649.6667.010.51.60%Buy
Diageo2,479.02,415.02,442.033.51.39%Buy
Royal Dutch Shell2,147.52,097.52,131.520.50.97%Buy
Royal Dutch Shell2,129.02,097.02,115.518.50.88%Buy
Randgold Resources Ltd7,0706,9357,050400.57%Buy
Taylor Wimpey187.50184.10186.900.900.48%Buy
RIO Tinto3,520.03,431.53,504.08.00.23%Buy
Coca Cola HBC AG2,293.02,264.02,285.04.00.18%Buy
Glencore333.40324.60331.250.550.17%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
British American Tobacco5,501.04,591.04,960.0-362.0-6.80%Buy
Imperial Brands3,448.53,118.03,315.5-130.5-3.79%Buy
Johnson Matthey2,905.02,793.02,797.0-106.0-3.65%Buy
Smurfit Kappa Group2,343.02,279.02,283.0-61.0-2.60%Buy
Hargreaves Lansdown1,366.01,338.01,342.0-33.0-2.40%Buy
ITV180.20173.30173.70-3.70-2.09%Buy
G4S330.50325.10325.70-6.90-2.07%Buy
Shire4,309.04,229.54,262.5-88.5-2.03%Buy
Mondi2,051.01,999.02,003.0-40.0-1.96%Buy
Experian1,528.01,504.01,507.0-30.0-1.95%Buy

Constituents

NamePriceVolumeHighLowChange
3I Group PLC ORD 73 19/22P925.01,557,645928.0921.0-0.80%Buy
Admiral Group2,042.0705,4042,058.02,030.0-1.11%Buy
Anglo American1,232.06,961,2191,240.01,206.0-0.12%Buy
Antofagasta938.52,255,782941.5922.0-0.42%Buy
Ashtead Group1,632.01,508,5221,649.01,628.0-1.69%Buy
Associated British Foods2,962.0486,2862,968.02,925.0-0.70%Buy
Astrazeneca4,481.55,745,2404,492.04,319.03.62%Buy
Aviva534.06,230,224536.0529.5-0.37%Buy
BAE Systems605.06,644,177608.0603.0-0.66%Buy
BHP Billiton1,364.07,597,6761,372.01,340.00.15%Buy
BP443.6525,997,567445.60439.75-0.24%Buy
BT Group310.4027,443,594313.15301.35-1.82%Buy
Babcock International Group844.51,481,908851.0844.4-0.65%Buy
Barclays205.1046,984,715213.90202.45-1.68%Buy
British American Tobacco4,960.019,707,4845,501.04,591.0-6.80%Buy
British Land Co607.03,327,122619.0604.0-1.62%Buy
Bunzl2,272.0674,3492,293.02,261.0-1.09%Buy
Burberry Group1,716.01,429,9381,727.01,712.0-0.75%Buy
CRH2,667.02,372,9502,728.02,649.0-1.88%Buy
Carnival5,075373,1265,1105,060-0.78%Buy
Centrica201.4016,713,632202.20200.20-0.25%Buy
Coca Cola HBC AG2,285.0563,0252,293.02,264.00.18%Buy
Compass Group1,604.03,146,0271,623.51,597.0-0.62%Buy
Convatec Group310.702,685,662312.50306.00-0.83%Buy
Croda International3,691.0629,3583,737.03,687.0-1.52%Buy
DCC6,685158,5196,7706,670-1.33%Buy
Diageo2,442.010,610,2142,479.02,415.01.39%Buy
Direct Line Insurance Group371.203,501,732373.10369.20-0.78%Buy
Easyjet1,275.03,055,3101,284.01,252.0-0.55%Buy
Experian1,507.03,520,5061,528.01,504.0-1.95%Buy
Fresnillo1,516.01,522,1831,549.01,496.0-1.43%Buy
GKN322.205,726,646324.30319.20-0.25%Buy
Glaxosmithkline1,518.511,143,6111,545.01,513.5-0.82%Buy
Glencore331.2537,618,198333.40324.600.17%Buy
HSBC Holdings743.623,338,903751.1740.9-1.38%Buy
Hammerson573.53,357,365585.0573.0-1.71%Buy
Hargreaves Lansdown1,342.0793,7171,366.01,338.0-2.40%Buy
ITV173.7017,365,419180.20173.30-2.09%Buy
Imperial Brands3,315.57,218,6023,448.53,118.0-3.79%Buy
Informa697.02,468,601701.0683.0-0.71%Buy
Intercontinental Hotels Group4,294.0350,7084,325.04,275.0-1.17%Buy
International Consolidated Airlines Group SA593.513,313,432614.1582.5-0.08%Buy
Intertek Group4,304.0316,1414,354.04,300.0-1.06%Buy
Johnson Matthey2,797.0919,5512,905.02,793.0-3.65%Buy
Kingfisher298.9010,832,606303.50298.60-1.42%Buy
Land Securities Group1,015.02,313,2411,029.01,013.0-1.26%Buy
Legal & General Group265.1011,294,214266.20262.80-0.64%Buy
Lloyds Banking Group66.50213,330,89567.4166.36-1.48%Buy
London Stock Exchange Group3,761.0533,1893,801.03,745.0-1.67%Buy
Marks & Spencer Group323.403,930,674325.50321.90-0.52%Buy
Mediclinic International760.01,883,326762.5748.5-0.20%Buy
Merlin Entertainments464.602,696,368468.90463.70-1.17%Buy
Micro Focus International2,253.0788,7672,260.02,232.0-1.36%Buy
Mondi2,003.0995,0662,051.01,999.0-1.96%Buy
National Grid934.78,409,006946.6932.1-1.11%Buy
Next3,865.0517,4823,926.03,815.0-1.58%Buy
OLD Mutual194.8011,838,723197.40194.20-1.07%Buy
Paddy Power Betfair7,570131,8447,6107,510-0.79%Buy
Pearson667.05,211,550680.5649.61.60%Buy
Persimmon2,483.0919,3942,491.02,460.0-0.52%Buy
Provident Financial2,086.0633,0902,095.02,055.5-0.19%Buy
Prudential1,809.54,258,4321,833.01,793.0-1.34%Buy
Relx1,651.04,830,9291,666.01,648.0-0.84%Buy
RSA Insurance Group651.02,153,688652.0646.0-0.46%Buy
Randgold Resources Ltd7,050542,4717,0706,9350.57%Buy
Reckitt Benckiser Group7,3511,810,9357,5087,311-1.41%Buy
Rentokil Initial286.706,225,241290.30284.60-1.41%Buy
RIO Tinto3,504.04,111,3713,520.03,431.50.23%Buy
Rolls Royce Holdings929.05,019,403933.0920.5-0.27%Buy
Royal Bank of Scotland Group (The)246.809,250,065252.50246.80-1.79%Buy
Royal Dutch Shell2,115.56,987,4152,129.02,097.00.88%Buy
Royal Dutch Shell2,131.55,541,3112,147.52,097.50.97%Buy
Royal Mail396.702,407,670397.80395.10-0.33%Buy
SSE1,379.04,657,3951,395.51,376.0-0.07%Buy
Sage Group (The)677.02,509,909685.1674.5-1.10%Buy
Sainsbury (J)246.705,132,593248.80246.10-0.96%Buy
Schroders PLC VTG SHS £13,447.0445,2693,463.03,411.0-0.78%Buy
Scottish Mortgage Investment Trust PLC ORD 5P403.602,723,059406.00401.50-0.98%Buy
Severn Trent2,152.0637,6232,193.52,147.0-1.69%Buy
Shire4,262.52,477,6524,309.04,229.5-2.03%Buy
SKY963.04,260,374967.5962.0-0.52%Buy
Smith & Nephew1,324.04,254,7411,342.01,318.0-1.49%Buy
Smiths Group1,536.01,519,9221,552.01,533.0-1.29%Buy
Smurfit Kappa Group2,283.0254,3522,343.02,279.0-2.60%Buy
ST James's Place1,211.02,059,1881,215.01,195.0-1.30%Buy
Standard Chartered827.14,659,772835.9821.4-1.44%Buy
Standard Life432.705,009,665434.40428.90-0.37%Buy
TUI AG1,197.01,012,4261,206.51,185.0-0.75%Buy
Taylor Wimpey186.9013,218,912187.50184.100.48%Buy
Unilever4,327.02,357,1994,355.54,294.5-0.77%Buy
United Utilities Group871.51,748,782885.5870.5-1.36%Buy
Vodafone Group220.3047,652,283226.15219.45-1.10%Buy
WPP1,551.05,316,6631,560.01,536.00.13%Buy
Whitbread3,854.0350,3623,888.03,840.0-1.28%Buy
Wolseley4,500.0629,2844,514.04,484.0-0.46%Buy
Worldpay Group375.008,006,530377.60373.70-0.64%Buy
G4S325.702,924,812330.50325.10-2.07%Buy
Segro526.52,587,580531.5523.5-0.85%Buy
Barratt Developments613.04,259,844614.0605.00.16%Buy
Morrison (Wm) Supermarkets240.607,889,849244.10239.80-1.51%Buy
Tesco173.3015,339,436174.90172.85-1.37%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+3.62%
+1.60%
+1.39%
+0.97%
+0.88%
+0.57%
+0.48%
+0.23%
+0.18%
+0.17%
+0.16%
+0.15%
+0.13%
-0.07%
-0.08%
-0.12%
-0.19%
-0.20%
-0.24%
-0.25%
-0.25%
-0.27%
-0.33%
-0.37%
-0.37%
-0.42%
-0.46%
-0.46%
-0.52%
-0.52%
-0.52%
-0.55%
-0.62%
-0.64%
-0.64%
-0.65%
-0.66%
-0.70%
-0.71%
-0.75%
-0.75%
-0.77%
-0.78%
-0.78%
-0.78%
-0.79%
-0.80%
-0.82%
-0.83%
-0.84%
-0.85%
-0.96%
-0.98%
-1.06%
-1.07%
-1.09%
-1.10%
-1.10%
-1.11%
-1.11%
-1.17%
-1.17%
-1.26%
-1.28%
-1.29%
-1.30%
-1.33%
-1.34%
-1.36%
-1.36%
-1.37%
-1.38%
-1.41%
-1.41%
-1.42%
-1.43%
-1.44%
-1.48%
-1.49%
-1.51%
-1.52%
-1.58%
-1.62%
-1.67%
-1.68%
-1.69%
-1.69%
-1.71%
-1.79%
-1.82%
-1.88%
-1.95%
-1.96%
-2.03%
-2.07%
-2.09%
-2.40%
-2.60%
-3.65%
-3.79%
-6.80%

Performance

NameEPIC1D1Y
3I Group PLC ORD 73 19/22PIII-0.80%50.90%Buy
Admiral GroupADM-1.11%-4.31%Buy
Anglo AmericanAAL-0.12%46.21%Buy
AntofagastaANTO-0.42%86.58%Buy
Ashtead GroupAHT-1.69%37.14%Buy
Associated British FoodsABF-0.70%10.28%Buy
AstrazenecaAZN3.62%-10.85%Buy
AvivaAV.-0.37%38.74%Buy
BAE SystemsBA.-0.66%12.45%Buy
BHP BillitonBLT0.15%41.94%Buy
BPBP.-0.24%3.98%Buy
BT GroupBT.A-1.82%-25.09%Buy
Babcock International GroupBAB-0.65%-12.80%Buy
BarclaysBARC-1.68%40.00%Buy
British American TobaccoBATS-6.80%3.71%Buy
British Land CoBLND-1.62%-8.38%Buy
BunzlBNZL-1.09%-3.65%Buy
Burberry GroupBRBY-0.75%30.00%Buy
CRHCRH-1.88%16.92%Buy
CarnivalCCL-0.78%40.08%Buy
CentricaCNA-0.25%-16.60%Buy
Coca Cola HBC AGCCH0.18%45.36%Buy
Compass GroupCPG-0.62%7.55%Buy
Convatec GroupCTEC-0.83%0.00%Buy
Croda InternationalCRDA-1.52%11.21%Buy
DCCDCC-1.33%-0.82%Buy
DiageoDGE1.39%11.41%Buy
Direct Line Insurance GroupDLG-0.78%6.70%Buy
EasyjetEZJ-0.55%25.37%Buy
ExperianEXPN-1.95%2.10%Buy
FresnilloFRES-1.43%-20.29%Buy
GKNGKN-0.25%11.88%Buy
GlaxosmithklineGSK-0.82%-10.65%Buy
GlencoreGLEN0.17%78.38%Buy
HSBC HoldingsHSBA-1.38%51.48%Buy
HammersonHMSO-1.71%4.08%Buy
Hargreaves LansdownHL.-2.40%5.50%Buy
ITVITV-2.09%-11.01%Buy
Imperial BrandsIMB-3.79%-16.11%Buy
InformaINF-0.71%-4.46%Buy
Intercontinental Hotels GroupIHG-1.17%36.91%Buy
International Consolidated Airlines Group SAIAG-0.08%45.00%Buy
Intertek GroupITRK-1.06%16.96%Buy
Johnson MattheyJMAT-3.65%-13.73%Buy
KingfisherKGF-1.42%-10.51%Buy
Land Securities GroupLAND-1.26%-6.80%Buy
Legal & General GroupLGEN-0.64%32.15%Buy
Lloyds Banking GroupLLOY-1.48%26.67%Buy
London Stock Exchange GroupLSE-1.67%36.86%Buy
Marks & Spencer GroupMKS-0.52%0.75%Buy
Mediclinic InternationalMDC-0.20%-28.50%Buy
Merlin EntertainmentsMERL-1.17%-0.51%Buy
Micro Focus InternationalMCRO-1.36%15.54%Buy
MondiMNDI-1.96%32.47%Buy
National GridNG.-1.11%-22.18%Buy
NextNXT-1.58%-22.20%Buy
OLD MutualOML-1.07%-5.34%Buy
Paddy Power BetfairPPB-0.79%-10.89%Buy
PearsonPSON1.60%-31.24%Buy
PersimmonPSN-0.52%47.53%Buy
Provident FinancialPFG-0.19%-21.93%Buy
PrudentialPRU-1.34%38.39%Buy
RelxREL-0.84%13.39%Buy
RSA Insurance GroupRSA-0.46%31.44%Buy
Randgold Resources LtdRRS0.57%-20.34%Buy
Reckitt Benckiser GroupRB.-1.41%-1.17%Buy
Rentokil InitialRTO-1.41%33.54%Buy
RIO TintoRIO0.23%42.41%Buy
Rolls Royce HoldingsRR.-0.27%11.79%Buy
Royal Bank of Scotland Group (The)RBS-1.79%31.28%Buy
Royal Dutch ShellRDSA0.88%6.60%Buy
Royal Dutch ShellRDSB0.97%3.90%Buy
Royal MailRMG-0.33%-21.45%Buy
SSESSE-0.07%-10.51%Buy
Sage Group (The)SGE-1.10%-5.18%Buy
Sainsbury (J)SBRY-0.96%10.33%Buy
Schroders PLC VTG SHS £1SDR-0.78%36.19%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT-0.98%35.80%Buy
Severn TrentSVT-1.69%-13.16%Buy
ShireSHP-2.03%-11.53%Buy
SKYSKY-0.52%6.53%Buy
Smith & NephewSN.-1.49%7.91%Buy
Smiths GroupSMIN-1.29%21.42%Buy
Smurfit Kappa GroupSKG-2.60%31.13%Buy
ST James's PlaceSTJ-1.30%31.63%Buy
Standard CharteredSTAN-1.44%36.58%Buy
Standard LifeSL.-0.37%48.08%Buy
TUI AGTUI-0.75%24.36%Buy
Taylor WimpeyTW.0.48%21.21%Buy
UnileverULVR-0.77%22.70%Buy
United Utilities GroupUU.-1.36%-14.47%Buy
Vodafone GroupVOD-1.10%-4.11%Buy
WPPWPP0.13%-8.50%Buy
WhitbreadWTB-1.28%0.10%Buy
WolseleyWOS-0.46%8.10%Buy
Worldpay GroupWPG-0.64%28.64%Buy
G4SGFS-2.07%75.77%Buy
SegroSGRO-0.85%20.37%Buy
Barratt DevelopmentsBDEV0.16%42.76%Buy
Morrison (Wm) SupermarketsMRW-1.51%30.55%Buy
TescoTSCO-1.37%10.95%Buy