FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open0.0000
High0.0000
Low0.0000
Close0.0000
52 week high0.0000
52 week low0.0000

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
Pearson680.5644.5667.045.57.32%Buy
Convatec Group241.60191.20213.008.003.90%Buy
International Consolidated Airlines Group SA638.6611.5635.516.52.67%Buy
Easyjet1,323.51,269.01,316.028.02.17%Buy
Severn Trent2,127.02,084.02,122.040.01.92%Buy
WPP1,416.01,369.01,401.024.01.74%Buy
Sainsbury (J)250.40243.50247.704.101.68%Buy
United Utilities Group848.5833.0842.011.01.32%Buy
Lloyds Banking Group66.9065.4066.330.741.13%Buy
Barclays192.80189.30191.352.101.11%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
Merlin Entertainments453.25355.00378.00-71.70-15.94%Buy
Mediclinic International677.0632.7645.5-29.5-4.37%Buy
Standard Life Aberdeen442.80428.95429.00-17.30-3.88%Buy
3I Group PLC ORD 73 19/22P966.5940.0940.0-28.0-2.89%Buy
ST James's Place1,184.01,157.01,157.0-26.0-2.20%Buy
Johnson Matthey3,458.03,374.03,374.0-75.0-2.17%Buy
Randgold Resources Ltd7,4407,3207,320-160-2.14%Buy
Antofagasta1,038.01,012.01,012.0-22.0-2.13%Buy
Shire3,920.03,823.53,839.0-81.5-2.08%Buy
NMC Health2,900.02,828.02,843.0-53.0-1.83%Buy

Constituents

NamePriceVolumeHighLowChange
3I Group PLC ORD 73 19/22P940.01,948,179966.5940.0-2.89%Buy
Admiral Group1,880.0451,2951,896.01,870.5-0.63%Buy
Anglo American1,459.56,316,3821,496.51,454.0-1.18%Buy
Antofagasta1,012.03,013,8341,038.01,012.0-2.13%Buy
Ashtead Group1,849.0974,9181,872.01,849.0-0.54%Buy
Associated British Foods3,333.0720,8813,359.03,332.5-0.30%Buy
Astrazeneca5,1662,113,6885,2575,1260.21%Buy
Aviva494.807,220,604498.60494.80-0.04%Buy
BAE Systems611.05,992,162614.0605.90.08%Buy
BHP Billiton1,415.09,440,0421,437.01,413.0-0.21%Buy
BP490.6024,299,938494.70489.35-0.18%Buy
BT Group270.0024,590,535274.40268.00-1.26%Buy
Babcock International Group824.51,124,058832.6823.0-0.54%Buy
Barratt Developments679.55,555,952684.0671.50.30%Buy
British American Tobacco4,865.02,645,7034,890.04,841.00.34%Buy
British Land Co607.52,956,557610.0605.5-0.08%Buy
Bunzl2,226.0885,6452,239.02,204.00.36%Buy
Burberry Group1,872.01,600,1321,908.01,870.0-1.58%Buy
CRH2,724.01,328,4382,732.02,692.0-0.15%Buy
Carnival5,080686,6425,0905,0150.99%Buy
Centrica171.2029,319,547173.40170.90-1.04%Buy
Coca Cola HBC AG2,593.0353,2112,620.02,586.0-0.61%Buy
Compass Group1,598.02,436,4861,607.01,593.0-0.31%Buy
Convatec Group213.0029,088,642241.60191.203.90%Buy
Croda International3,875.0287,5053,900.03,875.0-0.56%Buy
DCC7,175115,6107,2357,175-0.69%Buy
Diageo2,538.54,406,2462,561.02,538.5-0.12%Buy
Direct Line Insurance Group376.204,256,383378.60375.500.16%Buy
Easyjet1,316.02,998,6561,323.51,269.02.17%Buy
Experian1,537.01,082,7621,547.01,527.0-0.45%Buy
Ferguson5,205849,7175,2555,170-0.76%Buy
Fresnillo1,413.0710,8511,436.01,413.0-1.53%Buy
G4S275.702,440,181281.35275.70-0.93%Buy
GKN306.0019,879,276312.10302.90-0.36%Buy
Glaxosmithkline1,516.07,170,1831,524.01,511.0-0.20%Buy
Glencore375.8531,146,221385.00375.85-1.71%Buy
HSBC Holdings743.517,021,855747.8742.1-0.05%Buy
Hammerson534.02,629,718536.5531.5-0.28%Buy
Hargreaves Lansdown1,532.01,080,4191,545.01,522.0-0.58%Buy
ITV173.5010,640,308175.40172.55-0.34%Buy
Imperial Brands3,145.01,827,7493,166.03,125.00.50%Buy
Informa688.02,154,181692.5681.00.73%Buy
Intercontinental Hotels Group4,102.0670,4984,108.04,060.00.24%Buy
International Consolidated Airlines Group SA635.59,754,504638.6611.52.67%Buy
Intertek Group5,125407,1615,2005,125-1.44%Buy
Johnson Matthey3,374.0460,8363,458.03,374.0-2.17%Buy
Kingfisher306.007,151,439308.60303.500.00%Buy
Land Securities Group986.52,486,054989.5975.21.02%Buy
Legal & General Group264.409,373,235266.20264.10-0.41%Buy
London Stock Exchange Group3,899.0646,0843,931.03,889.0-0.41%Buy
Marks & Spencer Group347.807,084,671348.20342.200.32%Buy
Mediclinic International645.54,986,186677.0632.7-4.37%Buy
Merlin Entertainments378.0036,237,643453.25355.00-15.94%Buy
Micro Focus International2,436.0885,3822,470.02,436.0-0.16%Buy
Mondi1,883.03,417,3441,903.01,878.0-0.95%Buy
Morrison (Wm) Supermarkets235.0010,159,316238.20233.850.21%Buy
National Grid925.08,523,122928.9912.30.96%Buy
Next4,919.0652,0744,969.04,908.0-0.43%Buy
OLD Mutual198.206,598,542201.70198.20-1.34%Buy
Paddy Power Betfair7,71066,9467,7407,6470.00%Buy
Pearson667.016,151,113680.5644.57.32%Buy
Persimmon2,791.01,804,2912,852.52,785.5-1.10%Buy
Prudential1,821.04,051,4481,844.51,814.00.22%Buy
Relx1,682.01,842,7611,688.01,670.00.24%Buy
RSA Insurance Group616.03,187,626620.0609.50.00%Buy
Randgold Resources Ltd7,320403,9627,4407,320-2.14%Buy
Reckitt Benckiser Group7,0351,320,4097,1207,0090.21%Buy
Rentokil Initial305.804,142,468307.70302.500.20%Buy
RIO Tinto3,709.54,958,6563,744.53,697.5-0.23%Buy
Rolls Royce Holdings907.57,973,177912.5899.50.06%Buy
Royal Bank of Scotland Group (The)273.408,859,806277.20273.10-0.26%Buy
Royal Dutch Shell2,289.03,713,4002,308.02,280.0-0.07%Buy
Royal Dutch Shell2,318.54,084,6792,341.52,314.5-0.15%Buy
SSE1,380.03,292,6431,390.51,369.00.15%Buy
Sage Group (The)722.01,058,931728.5721.5-0.69%Buy
Sainsbury (J)247.7015,997,501250.40243.501.68%Buy
Schroders PLC VTG SHS £13,470.0307,2713,519.03,470.0-1.20%Buy
Scottish Mortgage Investment Trust PLC ORD 5P438.701,648,316439.80435.800.62%Buy
Segro547.52,768,948550.0545.0-0.18%Buy
Severn Trent2,122.0788,4532,127.02,084.01.92%Buy
Shire3,839.02,463,5123,920.03,823.5-2.08%Buy
SKY931.01,473,481936.0931.0-0.53%Buy
Smith & Nephew1,421.05,380,1311,426.01,398.00.14%Buy
Smiths Group1,573.0878,4941,594.01,564.5-1.01%Buy
Smurfit Kappa Group2,150.0513,4412,178.02,145.0-0.69%Buy
ST James's Place1,157.01,289,0221,184.01,157.0-2.20%Buy
Standard Chartered750.87,420,115759.9749.1-0.07%Buy
Standard Life Aberdeen429.007,884,975442.80428.95-3.88%Buy
TUI AG1,320.0594,7311,324.01,302.0-0.15%Buy
Taylor Wimpey202.3015,222,871205.50201.60-0.30%Buy
Tesco186.0523,122,111187.55185.50-0.05%Buy
Unilever4,505.53,143,3134,528.04,477.50.07%Buy
United Utilities Group842.03,086,432848.5833.01.32%Buy
Vodafone Group216.1549,073,399217.75215.350.07%Buy
WPP1,401.08,243,6701,416.01,369.01.74%Buy
Whitbread3,967.0657,2734,030.03,942.0-1.56%Buy
Worldpay Group402.5035,486,101411.30400.85-0.54%Buy
Berkeley Group Holdings (The)3,832.0685,9623,911.03,830.0-1.44%Buy
NMC Health2,843.0220,3132,900.02,828.0-1.83%Buy
Barclays191.3535,957,387192.80189.301.11%Buy
Lloyds Banking Group66.33357,858,46566.9065.401.13%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+7.32%
+3.90%
+2.67%
+2.17%
+1.92%
+1.74%
+1.68%
+1.32%
+1.13%
+1.11%
+1.02%
+0.99%
+0.96%
+0.73%
+0.62%
+0.50%
+0.36%
+0.34%
+0.32%
+0.30%
+0.24%
+0.24%
+0.22%
+0.21%
+0.21%
+0.21%
+0.20%
+0.16%
+0.15%
+0.14%
+0.08%
+0.07%
+0.07%
+0.06%
-0.04%
-0.05%
-0.05%
-0.07%
-0.07%
-0.08%
-0.12%
-0.15%
-0.15%
-0.15%
-0.16%
-0.18%
-0.18%
-0.20%
-0.21%
-0.23%
-0.26%
-0.28%
-0.30%
-0.30%
-0.31%
-0.34%
-0.36%
-0.41%
-0.41%
-0.43%
-0.45%
-0.53%
-0.54%
-0.54%
-0.54%
-0.56%
-0.58%
-0.61%
-0.63%
-0.69%
-0.69%
-0.69%
-0.76%
-0.93%
-0.95%
-1.01%
-1.04%
-1.10%
-1.18%
-1.20%
-1.26%
-1.34%
-1.44%
-1.44%
-1.53%
-1.56%
-1.58%
-1.71%
-1.83%
-2.08%
-2.13%
-2.14%
-2.17%
-2.20%
-2.89%
-3.88%
-4.37%
-15.94%

Performance

NameEPIC1D1Y
3I Group PLC ORD 73 19/22PIII-2.89%44.62%Buy
Admiral GroupADM-0.63%-3.54%Buy
Anglo AmericanAAL-1.18%44.15%Buy
AntofagastaANTO-2.13%95.74%Buy
Ashtead GroupAHT-0.54%41.79%Buy
Associated British FoodsABF-0.30%36.04%Buy
AstrazenecaAZN0.21%3.85%Buy
AvivaAV.-0.04%12.86%Buy
BAE SystemsBA.0.08%12.94%Buy
BHP BillitonBLT-0.21%18.56%Buy
BPBP.-0.18%1.42%Buy
BT GroupBT.A-1.26%-28.69%Buy
Babcock International GroupBAB-0.54%-16.04%Buy
Barratt DevelopmentsBDEV0.30%44.98%Buy
British American TobaccoBATS0.34%0.99%Buy
British Land CoBLND-0.08%3.76%Buy
BunzlBNZL0.36%-2.67%Buy
Burberry GroupBRBY-1.58%23.81%Buy
CRHCRH-0.15%1.64%Buy
CarnivalCCL0.99%35.25%Buy
CentricaCNA-1.04%-18.51%Buy
Coca Cola HBC AGCCH-0.61%42.32%Buy
Compass GroupCPG-0.31%3.96%Buy
Convatec GroupCTEC3.90%0.00%Buy
Croda InternationalCRDA-0.56%7.25%Buy
DCCDCC-0.69%6.30%Buy
DiageoDGE-0.12%16.77%Buy
Direct Line Insurance GroupDLG0.16%7.00%Buy
EasyjetEZJ2.17%50.66%Buy
ExperianEXPN-0.45%-2.84%Buy
FergusonFERG-0.76%15.38%Buy
FresnilloFRES-1.53%-12.13%Buy
G4SGFS-0.93%17.67%Buy
GKNGKN-0.36%-6.99%Buy
GlaxosmithklineGSK-0.20%-8.95%Buy
GlencoreGLEN-1.71%63.48%Buy
HSBC HoldingsHSBA-0.05%21.17%Buy
HammersonHMSO-0.28%-3.96%Buy
Hargreaves LansdownHL.-0.58%32.64%Buy
ITVITV-0.34%-0.12%Buy
Imperial BrandsIMB0.50%-17.63%Buy
InformaINF0.73%4.08%Buy
Intercontinental Hotels GroupIHG0.24%22.69%Buy
International Consolidated Airlines Group SAIAG2.67%68.34%Buy
Intertek GroupITRK-1.44%42.84%Buy
Johnson MattheyJMAT-2.17%-3.30%Buy
KingfisherKGF0.00%-15.02%Buy
Land Securities GroupLAND1.02%-6.25%Buy
Legal & General GroupLGEN-0.41%28.54%Buy
London Stock Exchange GroupLSE-0.41%38.66%Buy
Marks & Spencer GroupMKS0.32%8.72%Buy
Mediclinic InternationalMDC-4.37%-28.00%Buy
Merlin EntertainmentsMERL-15.94%-16.45%Buy
Micro Focus InternationalMCRO-0.16%10.63%Buy
MondiMNDI-0.95%18.73%Buy
Morrison (Wm) SupermarketsMRW0.21%6.14%Buy
National GridNG.0.96%-20.08%Buy
NextNXT-0.43%9.21%Buy
OLD MutualOML-1.34%2.96%Buy
Paddy Power BetfairPPB0.00%-11.38%Buy
PearsonPSON7.32%-12.52%Buy
PersimmonPSN-1.10%67.73%Buy
PrudentialPRU0.22%33.16%Buy
RelxREL0.24%15.92%Buy
RSA Insurance GroupRSA0.00%10.59%Buy
Randgold Resources LtdRRS-2.14%7.33%Buy
Reckitt Benckiser GroupRB.0.21%-4.40%Buy
Rentokil InitialRTO0.20%36.70%Buy
RIO TintoRIO-0.23%43.31%Buy
Rolls Royce HoldingsRR.0.06%17.32%Buy
Royal Bank of Scotland Group (The)RBS-0.26%60.45%Buy
Royal Dutch ShellRDSA-0.07%11.66%Buy
Royal Dutch ShellRDSB-0.15%8.06%Buy
SSESSE0.15%-10.21%Buy
Sage Group (The)SGE-0.69%-0.07%Buy
Sainsbury (J)SBRY1.68%8.02%Buy
Schroders PLC VTG SHS £1SDR-1.20%26.50%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT0.62%31.43%Buy
SegroSGRO-0.18%27.21%Buy
Severn TrentSVT1.92%-8.53%Buy
ShireSHP-2.08%-24.41%Buy
SKYSKY-0.53%11.16%Buy
Smith & NephewSN.0.14%16.19%Buy
Smiths GroupSMIN-1.01%6.72%Buy
Smurfit Kappa GroupSKG-0.69%20.72%Buy
ST James's PlaceSTJ-2.20%26.17%Buy
Standard CharteredSTAN-0.07%14.03%Buy
Standard Life AberdeenSLA-3.88%0.00%Buy
TUI AGTUI-0.15%25.12%Buy
Taylor WimpeyTW.-0.30%42.06%Buy
TescoTSCO-0.05%-7.58%Buy
UnileverULVR0.07%28.56%Buy
United Utilities GroupUU.1.32%-9.95%Buy
Vodafone GroupVOD0.07%-3.70%Buy
WPPWPP1.74%-22.38%Buy
WhitbreadWTB-1.56%4.70%Buy
Worldpay GroupWPG-0.54%39.27%Buy
Berkeley Group Holdings (The)BKG-1.44%59.27%Buy
NMC HealthNMC-1.83%98.95%Buy
BarclaysBARC1.11%12.86%Buy
Lloyds Banking GroupLLOY1.13%25.58%Buy