FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,271
High7,272
Low7,192
Close7,271
52 week high7,354 16/01/17
52 week low5,789 24/06/16

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
International Consolidated Airlines Group SA528.5502.4527.022.54.46%Buy
Hikma Pharmaceuticals2,115.02,060.02,109.041.01.98%Buy
Easyjet986.5917.9931.517.01.86%Buy
Pearson699.5625.5657.011.01.70%Buy
United Utilities Group980.5963.0979.014.51.50%Buy
Babcock International Group887.0870.0884.09.01.03%Buy
Taylor Wimpey177.40174.10177.101.801.03%Buy
Provident Financial2,934.02,879.02,920.029.01.00%Buy
Paddy Power Betfair8,6448,4958,635850.99%Buy
Severn Trent2,346.02,319.52,345.023.00.99%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
Royal Bank of Scotland Group (The)248.00235.00238.20-11.20-4.49%Buy
RIO Tinto3,398.53,253.53,315.5-102.5-3.00%Buy
BHP Billiton1,348.01,293.51,308.0-39.5-2.93%Buy
Ashtead Group1,673.01,615.01,635.0-48.0-2.85%Buy
Standard Chartered754.3710.3730.5-20.5-2.73%Buy
Micro Focus International2,211.02,101.02,186.0-53.0-2.37%Buy
3I Group PLC ORD 73 19/22P704.5686.0687.5-16.5-2.34%Buy
Antofagasta828.0794.0807.5-17.0-2.06%Buy
Mediclinic International750.5733.5737.5-13.0-1.73%Buy
Shire4,944.54,838.04,844.0-84.0-1.70%Buy

Constituents

NamePriceVolumeHighLowChange
Hikma Pharmaceuticals2,109.0710,1722,115.02,060.01.98%Buy
Barratt Developments513.53,435,987521.9504.20.79%Buy
Taylor Wimpey177.1010,503,589177.40174.101.03%Buy
Merlin Entertainments498.301,989,849506.30495.40-1.23%Buy
Inmarsat702.05,345,937703.0666.05.41%Buy
Berkeley Group Holdings (The)2,906.0557,3282,917.02,865.00.87%Buy
DCC6,805183,4046,8306,755-0.22%Buy
Provident Financial2,920.0563,8982,934.02,879.01.00%Buy
Worldpay Group271.405,675,576272.50269.700.11%Buy
Persimmon2,025.0999,5562,031.01,993.00.75%Buy
London Stock Exchange Group3,125.0548,0003,133.03,113.00.00%Buy
Easyjet931.54,022,632986.5917.91.86%Buy
Wolseley4,873.0704,2374,952.04,842.0-1.44%Buy
Whitbread3,800.0557,6133,826.03,781.0-0.16%Buy
Vodafone Group202.8558,667,441204.30202.100.30%Buy
United Utilities Group979.01,868,703980.5963.01.50%Buy
Unilever3,773.02,767,3743,779.03,735.50.12%Buy
Tesco190.0024,641,137192.20189.10-0.81%Buy
Standard Life369.408,960,237380.00360.80-1.52%Buy
Standard Chartered730.513,924,253754.3710.3-2.73%Buy
Smiths Group1,482.01,097,0161,502.01,468.5-1.46%Buy
Shire4,844.02,022,6144,944.54,838.0-1.70%Buy
Severn Trent2,345.0463,3992,346.02,319.50.99%Buy
Intu Properties293.105,959,267296.80290.00-0.31%Buy
TUI AG1,125.01,059,0991,131.01,120.00.00%Buy
Schroders PLC VTG SHS £13,008.0239,5863,046.03,001.0-1.25%Buy
Sainsbury (J)265.607,830,234268.00264.60-0.78%Buy
Sage Group (The)642.52,013,682646.5636.0-0.23%Buy
SSE1,547.01,635,7081,551.01,535.00.65%Buy
Royal Dutch Shell2,166.03,392,6292,185.02,149.0-0.73%Buy
Royal Dutch Shell2,073.04,522,6322,088.02,057.0-0.74%Buy
Royal Bank of Scotland Group (The)238.2028,661,215248.00235.00-4.49%Buy
Rolls Royce Holdings763.58,570,103769.0758.0-0.07%Buy
RIO Tinto3,315.56,250,5913,398.53,253.5-3.00%Buy
SKY998.03,141,6371,000.0996.0-0.20%Buy
3I Group PLC ORD 73 19/22P687.52,271,055704.5686.0-2.34%Buy
Relx1,494.05,283,4871,509.01,493.0-0.20%Buy
Reckitt Benckiser Group7,3111,560,7087,3467,2270.80%Buy
Randgold Resources Ltd7,650916,9187,6857,5800.72%Buy
RSA Insurance Group595.04,340,447602.5587.5-1.65%Buy
Prudential1,609.04,572,0921,627.51,589.0-0.37%Buy
Pearson657.010,151,055699.5625.51.70%Buy
OLD Mutual218.708,594,445221.40216.70-0.14%Buy
Next3,791.0945,7483,835.03,786.0-0.68%Buy
National Grid977.76,071,305980.4965.30.60%Buy
Marks & Spencer Group328.306,688,326331.50327.30-0.70%Buy
Ashtead Group1,635.03,415,4511,673.01,615.0-2.85%Buy
Lloyds Banking Group69.28189,023,48070.0668.31-0.39%Buy
Legal & General Group247.2017,185,582248.20245.300.37%Buy
Land Securities Group1,067.01,295,3371,069.01,061.00.28%Buy
Kingfisher323.807,377,690325.30321.100.72%Buy
Sports Direct International299.001,217,989299.80295.800.67%Buy
Johnson Matthey3,013.01,053,1513,026.02,961.00.57%Buy
Intertek Group3,445.0511,8143,489.03,414.0-1.06%Buy
Mondi1,865.02,480,9551,884.01,856.0-1.22%Buy
International Consolidated Airlines Group SA527.015,348,338528.5502.44.46%Buy
Intercontinental Hotels Group3,760.0748,5753,795.03,733.0-0.42%Buy
ITV202.108,151,015203.70201.20-0.54%Buy
Hargreaves Lansdown1,321.0704,1281,351.01,318.0-1.27%Buy
Hammerson590.51,797,593593.0587.00.00%Buy
HSBC Holdings650.330,137,018655.1645.7-0.38%Buy
Glencore327.5081,604,659336.10315.30-1.16%Buy
Glaxosmithkline1,639.56,254,3561,659.01,619.00.43%Buy
GKN345.104,630,660349.10340.40-1.40%Buy
Fresnillo1,525.01,252,8451,580.01,506.0-0.72%Buy
Experian1,593.01,156,5271,596.01,578.00.00%Buy
Coca Cola HBC AG1,936.0380,5821,952.01,927.0-0.57%Buy
Royal Mail408.303,347,487411.20406.900.25%Buy
Diageo2,271.53,009,3802,272.52,247.00.11%Buy
Compass Group1,467.03,019,4151,480.01,463.00.27%Buy
Centrica225.7020,270,332227.55224.400.27%Buy
Carnival4,346.0596,3014,378.04,319.0-0.28%Buy
Capita557.03,346,538563.5550.50.09%Buy
CRH2,667.03,430,0132,780.02,611.0-1.04%Buy
Bunzl2,171.0793,5192,198.02,168.0-0.28%Buy
British Land Co615.03,028,599618.0612.60.00%Buy
British American Tobacco5,0702,446,3215,0765,0210.20%Buy
Barclays225.9045,639,146238.80222.00-1.38%Buy
BT Group332.9029,376,099336.30330.800.51%Buy
BP447.1029,570,668451.25443.40-0.73%Buy
BHP Billiton1,308.014,707,0771,348.01,293.5-2.93%Buy
BAE Systems615.08,488,733616.6608.00.90%Buy
Aviva503.56,301,633507.5497.8-0.59%Buy
Astrazeneca4,609.02,029,2774,675.04,568.50.18%Buy
Associated British Foods2,611.0816,3202,632.52,601.00.04%Buy
Babcock International Group884.02,079,128887.0870.01.03%Buy
Antofagasta807.54,511,756828.0794.0-2.06%Buy
Anglo American1,252.56,855,7031,287.51,232.0-1.34%Buy
Admiral Group1,870.0865,9591,896.01,858.0-1.37%Buy
Aberdeen Asset Management266.104,378,774269.10262.00-0.93%Buy
Travis Perkins1,508.0797,0161,534.01,507.0-1.63%Buy
Direct Line Insurance Group364.603,854,352367.00361.400.47%Buy
Dixons Carphone300.603,735,302301.20298.200.54%Buy
Burberry Group1,661.0901,6581,668.01,643.00.06%Buy
Smith & Nephew1,206.03,060,4871,210.01,197.00.00%Buy
ST James's Place1,085.0936,7511,096.01,076.0-0.18%Buy
WPP1,872.03,435,6291,878.01,860.00.00%Buy
Imperial Tobacco Group plc0.000000.00000.00000.00%Buy
BG Group plc0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+5.41%
+4.46%
+1.98%
+1.86%
+1.70%
+1.50%
+1.03%
+1.03%
+1.00%
+0.99%
+0.90%
+0.87%
+0.80%
+0.79%
+0.75%
+0.72%
+0.72%
+0.67%
+0.65%
+0.60%
+0.57%
+0.54%
+0.51%
+0.47%
+0.43%
+0.37%
+0.30%
+0.28%
+0.27%
+0.27%
+0.25%
+0.20%
+0.18%
+0.12%
+0.11%
+0.11%
+0.09%
+0.06%
+0.04%
-0.07%
-0.14%
-0.16%
-0.18%
-0.20%
-0.20%
-0.22%
-0.23%
-0.28%
-0.28%
-0.31%
-0.37%
-0.38%
-0.39%
-0.42%
-0.54%
-0.57%
-0.59%
-0.68%
-0.70%
-0.72%
-0.73%
-0.73%
-0.74%
-0.78%
-0.81%
-0.93%
-1.04%
-1.06%
-1.16%
-1.22%
-1.23%
-1.25%
-1.27%
-1.34%
-1.37%
-1.38%
-1.40%
-1.44%
-1.46%
-1.52%
-1.63%
-1.65%
-1.70%
-2.06%
-2.34%
-2.73%
-2.85%
-2.93%
-3.00%
-4.49%

Performance

NameEPIC1D1Y
Hikma PharmaceuticalsHIK1.98%13.27%Buy
Barratt DevelopmentsBDEV0.79%-10.15%Buy
Taylor WimpeyTW.1.03%-0.28%Buy
Merlin EntertainmentsMERL-1.23%14.63%Buy
InmarsatISAT5.41%-27.40%Buy
Berkeley Group Holdings (The)BKG0.87%-10.06%Buy
DCCDCC-0.22%21.09%Buy
Provident FinancialPFG1.00%-9.46%Buy
Worldpay GroupWPG0.11%-6.90%Buy
PersimmonPSN0.75%-2.41%Buy
London Stock Exchange GroupLSE0.00%23.42%Buy
EasyjetEZJ1.86%-38.47%Buy
WolseleyWOS-1.44%36.73%Buy
WhitbreadWTB-0.16%1.33%Buy
Vodafone GroupVOD0.30%-3.79%Buy
United Utilities GroupUU.1.50%6.76%Buy
UnileverULVR0.12%24.19%Buy
TescoTSCO-0.81%7.53%Buy
Standard LifeSL.-1.52%16.49%Buy
Standard CharteredSTAN-2.73%87.74%Buy
Smiths GroupSMIN-1.46%56.16%Buy
ShireSHP-1.70%27.84%Buy
Severn TrentSVT0.99%10.35%Buy
Intu PropertiesINTU-0.31%5.81%Buy
TUI AGTUI0.00%8.17%Buy
Schroders PLC VTG SHS £1SDR-1.25%21.63%Buy
Sainsbury (J)SBRY-0.78%7.27%Buy
Sage Group (The)SGE-0.23%13.12%Buy
SSESSE0.65%13.58%Buy
Royal Dutch ShellRDSB-0.73%39.97%Buy
Royal Dutch ShellRDSA-0.74%34.17%Buy
Royal Bank of Scotland Group (The)RBS-4.49%2.63%Buy
Rolls Royce HoldingsRR.-0.07%16.83%Buy
RIO TintoRIO-3.00%76.92%Buy
SKYSKY-0.20%-0.80%Buy
3I Group PLC ORD 73 19/22PIII-2.34%61.76%Buy
RelxREL-0.20%22.76%Buy
Reckitt Benckiser GroupRB.0.80%12.13%Buy
Randgold Resources LtdRRS0.72%15.04%Buy
RSA Insurance GroupRSA-1.65%50.82%Buy
PrudentialPRU-0.37%35.55%Buy
PearsonPSON1.70%-14.51%Buy
OLD MutualOML-0.14%32.07%Buy
NextNXT-0.68%-43.42%Buy
National GridNG.0.60%2.34%Buy
Marks & Spencer GroupMKS-0.70%-20.32%Buy
Ashtead GroupAHT-2.85%89.02%Buy
Lloyds Banking GroupLLOY-0.39%11.38%Buy
Legal & General GroupLGEN0.37%15.62%Buy
Land Securities GroupLAND0.28%10.34%Buy
KingfisherKGF0.72%-0.28%Buy
Sports Direct InternationalSPD0.67%-21.75%Buy
Johnson MattheyJMAT0.57%24.20%Buy
Intertek GroupITRK-1.06%19.58%Buy
MondiMNDI-1.22%47.31%Buy
International Consolidated Airlines Group SAIAG4.46%-0.66%Buy
Intercontinental Hotels GroupIHG-0.42%26.04%Buy
ITVITV-0.54%-18.34%Buy
Hargreaves LansdownHL.-1.27%7.92%Buy
HammersonHMSO0.00%10.37%Buy
HSBC HoldingsHSBA-0.38%49.91%Buy
GlencoreGLEN-1.16%181.48%Buy
GlaxosmithklineGSK0.43%20.51%Buy
GKNGKN-1.40%31.52%Buy
FresnilloFRES-0.72%53.65%Buy
ExperianEXPN0.00%38.52%Buy
Coca Cola HBC AGCCH-0.57%39.78%Buy
Royal MailRMG0.25%-7.75%Buy
DiageoDGE0.11%21.57%Buy
Compass GroupCPG0.27%19.85%Buy
CentricaCNA0.27%10.37%Buy
CarnivalCCL-0.28%26.89%Buy
CapitaCPI0.09%-48.04%Buy
CRHCRH-1.04%50.59%Buy
BunzlBNZL-0.28%13.55%Buy
British Land CoBLND0.00%-4.58%Buy
British American TobaccoBATS0.20%32.24%Buy
BarclaysBARC-1.38%44.11%Buy
BT GroupBT.A0.51%-27.39%Buy
BPBP.-0.73%33.46%Buy
BHP BillitonBLT-2.93%91.14%Buy
BAE SystemsBA.0.90%22.14%Buy
AvivaAV.-0.59%22.06%Buy
AstrazenecaAZN0.18%12.79%Buy
Associated British FoodsABF0.04%-21.38%Buy
Babcock International GroupBAB1.03%-1.56%Buy
AntofagastaANTO-2.06%69.46%Buy
Anglo AmericanAAL-1.34%205.67%Buy
Admiral GroupADM-1.37%7.84%Buy
Aberdeen Asset ManagementADN-0.93%17.22%Buy
Travis PerkinsTPK-1.63%-12.07%Buy
Direct Line Insurance GroupDLG0.47%-2.38%Buy
Dixons CarphoneDC.0.54%-28.34%Buy
Burberry GroupBRBY0.06%40.76%Buy
Smith & NephewSN.0.00%5.24%Buy
ST James's PlaceSTJ-0.18%26.68%Buy
WPPWPP0.00%27.96%Buy
Imperial Tobacco Group plcIMT0.00%0.00%Buy
BG Group plcBG.0.00%0.00%Buy