FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,252
High7,262
Low7,223
Close7,252
52 week high7,793 12/01/18
52 week low7,073 09/02/18
price7,242
price date1519385807
close7,252

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
BT Group243.15236.50242.6510.304.43%Buy
Standard Life Aberdeen404.50384.60397.7012.003.11%Buy
United Utilities Group676.8660.6676.412.41.86%Buy
British Land Co650.8638.4649.611.81.85%Buy
Hammerson479.50469.70478.208.401.79%Buy
Vodafone Group205.05202.15204.953.101.52%Buy
Severn Trent1,746.01,704.01,735.525.51.49%Buy
Land Securities Group951.3936.9951.213.91.48%Buy
British American Tobacco4,414.54,313.54,405.050.51.16%Buy
RSA Insurance Group638.8632.8638.25.60.89%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
International Consolidated Airlines Group SA610.2589.8592.8-29.8-4.79%Buy
Royal Bank of Scotland Group (The)274.00268.70270.00-12.00-4.26%Buy
BAE Systems577.4564.4568.4-16.6-2.84%Buy
Micro Focus International2,065.02,021.02,023.0-44.0-2.13%Buy
ST James's Place1,146.51,126.51,128.0-15.5-1.36%Buy
Easyjet1,677.01,647.01,662.5-22.0-1.31%Buy
Intercontinental Hotels Group4,699.04,601.04,610.0-57.0-1.22%Buy
NMC Health3,530.03,442.03,470.0-40.0-1.14%Buy
Just EAT882.0865.0868.6-9.0-1.03%Buy
Astrazeneca4,791.04,710.54,723.5-48.5-1.02%Buy

Constituents

NamePriceVolumeHighLowChange
3I Group PLC ORD 73 19/22P938.0632,212942.8930.60.13%Buy
Admiral Group1,930.096,7001,934.51,920.00.55%Buy
Anglo American1,807.01,288,8341,815.01,792.00.38%Buy
Antofagasta900.4440,272903.6892.0-0.20%Buy
Ashtead Group2,058.0759,9352,058.02,037.00.39%Buy
Associated British Foods2,650.0224,2822,660.02,644.0-0.19%Buy
Astrazeneca4,724.5621,4514,791.04,710.5-1.00%Buy
Aviva504.21,730,630505.8502.00.00%Buy
BAE Systems568.45,113,264577.4564.4-2.84%Buy
BHP Billiton1,522.53,181,4561,528.01,509.00.09%Buy
BP471.556,189,742472.90468.50-0.50%Buy
BT Group242.6519,316,249243.15236.504.43%Buy
Barclays209.2016,981,357210.55208.50-0.86%Buy
Barratt Developments550.41,134,377555.1545.4-0.25%Buy
Berkeley Group Holdings (The)3,849.0296,1833,870.03,812.0-0.18%Buy
British American Tobacco4,405.01,958,4374,414.54,313.51.16%Buy
British Land Co649.6659,778650.8638.41.85%Buy
Bunzl2,007.0130,9202,007.01,983.00.85%Buy
Burberry Group1,548.5136,0721,559.01,545.0-0.26%Buy
CRH2,476.0156,8312,495.02,468.0-0.52%Buy
Carnival4,802.0119,1814,843.04,790.0-0.76%Buy
Centrica143.259,210,634144.15140.650.77%Buy
Coca Cola HBC AG2,444.0178,8772,467.02,435.0-0.33%Buy
Compass Group1,529.5674,9031,540.01,528.0-0.71%Buy
Croda International4,538.067,8954,545.04,513.00.00%Buy
DCC6,67042,2066,6956,6350.15%Buy
Diageo2,465.51,480,8832,470.52,456.5-0.08%Buy
Direct Line Insurance Group389.6010,662,098392.20389.10-0.33%Buy
Easyjet1,663.0663,2791,677.01,647.0-1.28%Buy
Experian1,555.5180,3321,569.01,551.0-0.51%Buy
Ferguson5,26647,1345,2905,252-0.38%Buy
Fresnillo1,320.5135,9161,323.01,311.0-0.41%Buy
G4S260.209,536,558261.90258.90-0.04%Buy
GKN427.906,898,198428.20422.500.68%Buy
Glaxosmithkline1,296.01,420,6671,319.01,292.0-0.54%Buy
Glencore401.3517,656,073405.00399.00-0.24%Buy
HSBC Holdings726.15,522,387729.2724.0-0.27%Buy
Halma1,213.0134,5421,234.01,211.0-0.57%Buy
Hammerson478.301,521,699479.50469.701.81%Buy
Hargreaves Lansdown1,725.0216,7401,738.51,718.0-0.46%Buy
ITV169.9510,388,148171.70169.00-0.53%Buy
Imperial Brands2,600.0872,0852,618.52,582.5-0.36%Buy
Informa690.0617,326690.4686.40.38%Buy
Intercontinental Hotels Group4,610.0116,8744,699.04,601.0-1.22%Buy
International Consolidated Airlines Group SA592.97,588,664610.2589.8-4.76%Buy
Intertek Group4,907.070,0264,954.04,879.0-0.65%Buy
Johnson Matthey3,177.074,5203,183.03,151.0-0.25%Buy
Just EAT869.0364,643882.0865.0-0.98%Buy
Kingfisher351.702,391,146354.30349.90-0.54%Buy
Land Securities Group951.2436,859951.3936.91.48%Buy
Legal & General Group260.002,544,371261.50259.60-0.08%Buy
Lloyds Banking Group68.8341,129,69369.1768.72-0.51%Buy
London Stock Exchange Group4,059.0174,9164,092.04,046.0-0.64%Buy
Marks & Spencer Group297.00622,251298.90296.20-0.20%Buy
Mediclinic International607.2266,607609.6603.80.20%Buy
Micro Focus International2,022.5210,1722,065.02,021.0-2.15%Buy
Mondi1,890.5685,0801,905.51,871.0-0.11%Buy
Morrison (Wm) Supermarkets223.10812,553224.20221.900.00%Buy
NMC Health3,470.069,8453,530.03,442.0-1.14%Buy
National Grid754.02,514,628756.1751.30.40%Buy
Next4,922.057,7744,985.04,913.0-0.57%Buy
OLD Mutual253.504,673,828254.10251.400.40%Buy
Paddy Power Betfair8,430167,7128,4958,385-0.53%Buy
Pearson704.42,742,533749.0700.0-0.06%Buy
Persimmon2,462.0340,4742,484.02,452.00.24%Buy
Prudential1,836.02,637,8581,849.51,831.0-0.41%Buy
Relx1,511.01,371,8691,519.51,505.0-0.46%Buy
RSA Insurance Group638.2870,677638.8632.80.89%Buy
Randgold Resources Ltd6,08285,0196,2046,052-0.78%Buy
Reckitt Benckiser Group5,908575,2975,9365,8450.66%Buy
Rentokil Initial291.901,846,079295.30289.60-0.51%Buy
RIO Tinto4,017.5720,6714,030.03,990.5-0.14%Buy
Rolls Royce Holdings834.43,431,198842.4830.4-0.62%Buy
Royal Bank of Scotland Group (The)270.0011,834,049274.00268.70-4.26%Buy
Royal Dutch Shell2,255.5670,9452,268.52,247.0-0.38%Buy
Royal Dutch Shell2,285.0609,2392,296.52,275.5-0.29%Buy
SSE1,240.5914,6021,245.01,227.00.36%Buy
Sage Group (The)694.81,271,182699.6691.6-0.49%Buy
Sainsbury (J)254.901,803,681256.10253.90-0.08%Buy
Schroders PLC VTG SHS £13,445.049,4533,465.03,423.0-0.29%Buy
Scottish Mortgage Investment Trust PLC ORD 5P467.55980,557470.80466.60-0.01%Buy
Segro588.8346,304589.4586.20.79%Buy
Severn Trent1,735.0237,5081,746.01,704.01.46%Buy
Shire3,052.51,060,8273,125.03,041.50.51%Buy
SKY1,097.0459,7521,102.01,096.0-0.09%Buy
Smith & Nephew1,263.0311,4651,269.51,258.5-0.54%Buy
Smith (DS)485.60410,143492.50485.20-1.02%Buy
Smiths Group1,583.0481,2741,593.51,576.5-0.41%Buy
Smurfit Kappa Group2,590.0108,8972,628.02,570.0-0.23%Buy
ST James's Place1,127.5169,0111,146.51,126.5-1.40%Buy
Standard Chartered827.91,504,054829.4826.0-0.25%Buy
Standard Life Aberdeen397.7011,660,252404.50384.603.11%Buy
TUI AG1,544.0118,0991,550.51,539.5-0.06%Buy
Taylor Wimpey190.202,740,821190.80188.650.08%Buy
Tesco205.506,435,918207.20204.90-0.39%Buy
Unilever3,732.0602,2543,756.03,714.5-0.17%Buy
United Utilities Group676.41,508,648676.8660.61.87%Buy
Vodafone Group204.9017,628,183205.05202.151.51%Buy
WPP1,358.5713,3441,365.51,353.5-0.18%Buy
Whitbread3,936.050,8233,963.03,924.00.08%Buy
Worldpay Group0.000000.00000.00000.00%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+4.43%
+3.11%
+1.87%
+1.85%
+1.81%
+1.51%
+1.48%
+1.46%
+1.16%
+0.89%
+0.85%
+0.79%
+0.77%
+0.68%
+0.66%
+0.55%
+0.51%
+0.40%
+0.40%
+0.39%
+0.38%
+0.38%
+0.36%
+0.24%
+0.20%
+0.15%
+0.13%
+0.09%
+0.08%
+0.08%
-0.01%
-0.04%
-0.06%
-0.06%
-0.08%
-0.08%
-0.08%
-0.09%
-0.11%
-0.14%
-0.17%
-0.18%
-0.18%
-0.19%
-0.20%
-0.20%
-0.23%
-0.24%
-0.25%
-0.25%
-0.25%
-0.26%
-0.27%
-0.29%
-0.29%
-0.33%
-0.33%
-0.36%
-0.38%
-0.38%
-0.39%
-0.41%
-0.41%
-0.41%
-0.46%
-0.46%
-0.49%
-0.50%
-0.51%
-0.51%
-0.51%
-0.52%
-0.53%
-0.53%
-0.54%
-0.54%
-0.54%
-0.57%
-0.57%
-0.62%
-0.64%
-0.65%
-0.71%
-0.76%
-0.78%
-0.86%
-0.98%
-1.00%
-1.02%
-1.14%
-1.22%
-1.28%
-1.40%
-2.15%
-2.84%
-4.26%
-4.76%

Performance

NameEPIC1D1Y
3I Group PLC ORD 73 19/22PIII0.13%32.39%Buy
Admiral GroupADM0.55%2.77%Buy
Anglo AmericanAAL0.38%38.03%Buy
AntofagastaANTO-0.20%5.80%Buy
Ashtead GroupAHT0.39%20.35%Buy
Associated British FoodsABF-0.19%1.22%Buy
AstrazenecaAZN-1.00%3.70%Buy
AvivaAV.0.00%-0.85%Buy
BAE SystemsBA.-2.84%-6.13%Buy
BHP BillitonBLT0.09%11.34%Buy
BPBP.-0.50%5.33%Buy
BT GroupBT.A4.43%-25.85%Buy
BarclaysBARC-0.86%-11.04%Buy
Barratt DevelopmentsBDEV-0.25%6.46%Buy
Berkeley Group Holdings (The)BKG-0.18%33.14%Buy
British American TobaccoBATS1.16%-11.90%Buy
British Land CoBLND1.85%6.32%Buy
BunzlBNZL0.85%-7.47%Buy
Burberry GroupBRBY-0.26%-6.49%Buy
CRHCRH-0.52%-11.13%Buy
CarnivalCCL-0.76%12.07%Buy
CentricaCNA0.77%-38.70%Buy
Coca Cola HBC AGCCH-0.33%25.33%Buy
Compass GroupCPG-0.71%0.18%Buy
Croda InternationalCRDA0.00%35.71%Buy
DCCDCC0.15%-2.34%Buy
DiageoDGE-0.08%7.57%Buy
Direct Line Insurance GroupDLG-0.33%9.41%Buy
EasyjetEZJ-1.28%70.74%Buy
ExperianEXPN-0.51%-2.90%Buy
FergusonFERG-0.38%5.51%Buy
FresnilloFRES-0.41%-12.61%Buy
G4SGFS-0.04%1.32%Buy
GKNGKN0.68%22.68%Buy
GlaxosmithklineGSK-0.54%-21.62%Buy
GlencoreGLEN-0.24%23.21%Buy
HSBC HoldingsHSBA-0.27%6.83%Buy
HalmaHLMA-0.57%24.92%Buy
HammersonHMSO1.81%-18.24%Buy
Hargreaves LansdownHL.-0.46%29.70%Buy
ITVITV-0.53%-15.91%Buy
Imperial BrandsIMB-0.36%-31.30%Buy
InformaINF0.38%3.53%Buy
Intercontinental Hotels GroupIHG-1.22%17.08%Buy
International Consolidated Airlines Group SAIAG-4.76%17.07%Buy
Intertek GroupITRK-0.65%40.00%Buy
Johnson MattheyJMAT-0.25%4.37%Buy
Just EATJE.-0.98%70.73%Buy
KingfisherKGF-0.54%7.75%Buy
Land Securities GroupLAND1.48%-15.79%Buy
Legal & General GroupLGEN-0.08%6.04%Buy
Lloyds Banking GroupLLOY-0.51%-1.25%Buy
London Stock Exchange GroupLSE-0.64%30.35%Buy
Marks & Spencer GroupMKS-0.20%-9.12%Buy
Mediclinic InternationalMDC0.20%-18.44%Buy
Micro Focus InternationalMCRO-2.15%-8.53%Buy
MondiMNDI-0.11%2.91%Buy
Morrison (Wm) SupermarketsMRW0.00%-10.00%Buy
NMC HealthNMC-1.14%98.17%Buy
National GridNG.0.40%-28.75%Buy
NextNXT-0.57%29.42%Buy
OLD MutualOML0.40%17.20%Buy
Paddy Power BetfairPPB-0.53%-0.71%Buy
PearsonPSON-0.06%11.02%Buy
PersimmonPSN0.24%21.52%Buy
PrudentialPRU-0.41%13.09%Buy
RelxREL-0.46%2.16%Buy
RSA Insurance GroupRSA0.89%10.61%Buy
Randgold Resources LtdRRS-0.78%-18.20%Buy
Reckitt Benckiser GroupRB.0.66%-18.27%Buy
Rentokil InitialRTO-0.51%23.69%Buy
RIO TintoRIO-0.14%11.35%Buy
Rolls Royce HoldingsRR.-0.62%11.03%Buy
Royal Bank of Scotland Group (The)RBS-4.26%7.36%Buy
Royal Dutch ShellRDSA-0.38%8.23%Buy
Royal Dutch ShellRDSB-0.29%4.96%Buy
SSESSE0.36%-19.50%Buy
Sage Group (The)SGE-0.49%8.06%Buy
Sainsbury (J)SBRY-0.08%-4.57%Buy
Schroders PLC VTG SHS £1SDR-0.29%12.99%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT-0.01%31.59%Buy
SegroSGRO0.79%18.81%Buy
Severn TrentSVT1.46%-25.38%Buy
ShireSHP0.51%-37.13%Buy
SKYSKY-0.09%10.20%Buy
Smith & NephewSN.-0.54%3.96%Buy
Smith (DS)SMDS-1.02%6.63%Buy
Smiths GroupSMIN-0.41%4.90%Buy
Smurfit Kappa GroupSKG-0.23%19.35%Buy
ST James's PlaceSTJ-1.40%3.73%Buy
Standard CharteredSTAN-0.25%8.91%Buy
Standard Life AberdeenSLA3.11%0.00%Buy
TUI AGTUI-0.06%37.12%Buy
Taylor WimpeyTW.0.08%7.15%Buy
TescoTSCO-0.39%6.26%Buy
UnileverULVR-0.17%-1.56%Buy
United Utilities GroupUU.1.87%-29.65%Buy
Vodafone GroupVOD1.51%1.56%Buy
WPPWPP-0.18%-27.74%Buy
WhitbreadWTB0.08%1.78%Buy
Worldpay GroupWPG0.00%-100.00%Buy