FTSE 100 (UKX)

 

FTSE 100

FTSE 100 Performance Data

Open7,343
High7,374
Low7,314
Close7,343
52 week high7,447 17/03/17
52 week low5,789 24/06/16

FTSE 100 Share PerformanceMore

FTSE 100 Risers

NameHighLowPriceChange% Change
3I Group PLC ORD 73 19/22P731.5714.5728.528.04.00%Buy
London Stock Exchange Group3,139.53,001.03,101.077.02.55%Buy
Intu Properties276.70271.30276.704.901.80%Buy
Ashtead Group1,632.01,604.01,624.020.01.25%Buy
BHP Billiton1,260.01,234.01,241.514.51.18%Buy
Associated British Foods2,642.02,615.02,637.025.00.96%Buy
Hammerson567.5563.0566.54.50.80%Buy
Mediclinic International782.0768.5778.06.00.78%Buy
British Land Co605.0599.0603.54.50.75%Buy
Scottish Mortgage Investment Trust PLC ORD 5P368.10364.40366.202.600.72%Buy

FTSE 100 Fallers

NameHighLowPriceChange% Change
Taylor Wimpey194.40189.30189.90-3.10-1.61%Buy
Fresnillo1,571.01,527.01,537.0-25.0-1.60%Buy
Barratt Developments549.5536.5538.1-7.9-1.44%Buy
Randgold Resources Ltd7,1457,0097,070-100-1.39%Buy
International Consolidated Airlines Group SA539.0527.5528.0-7.0-1.31%Buy
Standard Life363.30354.80356.00-4.20-1.17%Buy
Severn Trent2,412.02,366.02,374.0-28.0-1.17%Buy
Whitbread3,955.03,889.03,889.0-44.0-1.12%Buy
Experian1,629.01,598.01,606.0-18.0-1.11%Buy
SSE1,500.01,477.01,480.0-16.0-1.07%Buy

Constituents

NamePriceVolumeHighLowChange
Smiths Group1,599.0879,7381,613.01,595.00.25%Buy
Barratt Developments538.11,388,482549.5536.5-1.44%Buy
Taylor Wimpey189.905,726,649194.40189.30-1.61%Buy
Merlin Entertainments475.30400,141477.55472.60-0.02%Buy
Convatec Group270.2037,774,936275.20260.200.48%Buy
Smurfit Kappa Group2,119.0198,8102,147.02,103.0-0.61%Buy
DCC7,01050,4157,0857,000-0.78%Buy
Provident Financial2,918.063,7392,949.02,915.0-0.48%Buy
Worldpay Group292.552,337,793295.80292.20-0.33%Buy
Imperial Brands3,814.5640,9063,836.53,796.0-0.33%Buy
Informa641.51,201,004644.5640.0-0.08%Buy
Mediclinic International778.0602,284782.0768.50.78%Buy
Morrison (Wm) Supermarkets235.802,273,959237.40234.300.17%Buy
Paddy Power Betfair8,68046,4098,7458,6500.06%Buy
Rentokil Initial244.901,475,379246.30244.10-0.33%Buy
Scottish Mortgage Investment Trust PLC ORD 5P366.201,680,023368.10364.400.72%Buy
Persimmon2,078.0375,3392,117.02,070.0-0.91%Buy
London Stock Exchange Group3,101.0481,8373,139.53,001.02.55%Buy
Easyjet994.0970,7481,001.0990.5-0.45%Buy
Wolseley5,130205,1995,1805,1100.00%Buy
Whitbread3,889.0138,1953,955.03,889.0-1.12%Buy
WPP1,703.01,482,5921,711.01,689.50.00%Buy
Vodafone Group209.8514,325,698211.35209.50-0.18%Buy
United Utilities Group998.6375,3861,005.3995.8-0.14%Buy
Unilever4,014.5749,4984,029.53,990.50.21%Buy
Tesco190.6513,899,243191.90189.20-0.29%Buy
Standard Life356.004,058,734363.30354.80-1.17%Buy
Standard Chartered748.63,009,346756.1743.7-0.51%Buy
Smith & Nephew1,233.0849,4211,239.01,229.0-0.56%Buy
Shire4,729.5793,8884,765.04,723.5-0.11%Buy
Severn Trent2,374.0224,1372,412.02,366.0-1.17%Buy
Intu Properties276.701,401,958276.70271.301.80%Buy
TUI AG1,129.0462,8591,140.01,120.5-0.53%Buy
Schroders PLC VTG SHS £13,076.074,0363,099.03,066.0-0.16%Buy
Sainsbury (J)264.203,394,070265.30263.50-0.26%Buy
Sage Group (The)630.51,265,768637.5629.0-0.79%Buy
SSE1,479.51,327,1401,500.01,477.0-1.09%Buy
Royal Dutch Shell2,196.02,297,3522,227.52,187.5-0.61%Buy
Royal Dutch Shell2,102.02,087,1902,131.02,093.5-0.43%Buy
Royal Bank of Scotland Group (The)242.856,409,481245.90240.600.27%Buy
Rolls Royce Holdings756.01,860,920757.0746.00.33%Buy
RIO Tinto3,226.01,792,4003,264.03,208.00.19%Buy
SKY976.01,435,687978.5972.0-0.05%Buy
3I Group PLC ORD 73 19/22P728.51,218,061731.5714.54.00%Buy
Relx1,562.51,660,6441,569.01,557.0-0.10%Buy
Reckitt Benckiser Group7,292502,8697,3597,215-0.38%Buy
Randgold Resources Ltd7,070290,7017,1457,009-1.39%Buy
RSA Insurance Group589.5703,931598.0588.0-0.59%Buy
Prudential1,707.51,524,0861,735.51,706.0-0.87%Buy
ST James's Place1,056.0348,8541,065.01,053.00.00%Buy
Pearson657.51,375,908662.0655.00.23%Buy
OLD Mutual217.608,595,340219.20214.20-0.28%Buy
Next4,298.0309,4374,343.04,280.00.21%Buy
National Grid1,006.02,105,9221,017.01,004.0-0.75%Buy
Marks & Spencer Group332.702,474,973333.50329.600.12%Buy
Ashtead Group1,625.0650,2581,632.01,604.01.31%Buy
Lloyds Banking Group66.5480,521,57067.0566.14-0.37%Buy
Legal & General Group245.904,419,738249.10244.80-0.65%Buy
Land Securities Group1,040.5860,9251,046.01,036.00.34%Buy
Kingfisher323.604,616,050327.20323.20-0.49%Buy
Johnson Matthey3,021.0343,5203,041.03,003.00.43%Buy
Intertek Group3,905.0122,9943,955.03,897.0-0.59%Buy
Mondi1,939.0378,7391,946.01,927.00.16%Buy
International Consolidated Airlines Group SA528.03,359,001539.0527.5-1.31%Buy
Intercontinental Hotels Group3,829.0198,7703,862.03,825.0-0.36%Buy
ITV210.406,059,925212.05208.450.20%Buy
Hargreaves Lansdown1,293.0141,6621,300.51,290.00.00%Buy
Hammerson566.51,205,034567.5563.00.80%Buy
HSBC Holdings654.88,948,404674.5651.7-0.08%Buy
Glencore309.4518,259,643315.25307.15-0.69%Buy
Glaxosmithkline1,671.02,868,2801,689.51,670.0-0.36%Buy
GKN368.901,924,225373.70367.30-0.16%Buy
Fresnillo1,537.0410,0381,571.01,527.0-1.60%Buy
Experian1,606.0660,3681,629.01,598.0-1.11%Buy
Coca Cola HBC AG2,030.0147,5312,032.02,018.00.25%Buy
Royal Mail420.501,069,187422.30418.900.00%Buy
Diageo2,304.51,119,6152,316.52,290.5-0.07%Buy
Compass Group1,510.01,349,1471,512.01,498.00.20%Buy
Centrica217.805,723,187219.20216.50-0.23%Buy
Carnival4,601.0496,0024,634.04,562.00.72%Buy
CRH2,788.0478,1022,829.02,786.0-0.46%Buy
Burberry Group1,738.0515,3391,750.01,734.00.17%Buy
Bunzl2,315.0162,2082,337.02,305.0-0.69%Buy
British Land Co603.52,238,377605.0599.00.75%Buy
British American Tobacco5,2481,287,4865,2645,2280.56%Buy
Barclays227.2511,762,061228.95225.55-0.37%Buy
BT Group324.056,853,947326.65322.65-0.07%Buy
BP455.0014,283,603456.95452.950.34%Buy
BHP Billiton1,241.53,445,8691,260.01,234.01.18%Buy
BAE Systems646.03,877,941655.5645.0-0.69%Buy
Aviva528.02,499,659535.5525.5-0.94%Buy
Astrazeneca4,948.0712,7085,046.04,935.5-0.24%Buy
Associated British Foods2,637.0252,8092,642.02,615.00.96%Buy
Babcock International Group871.5616,586879.0870.5-0.34%Buy
Antofagasta799.5793,816811.5795.00.13%Buy
Anglo American1,217.52,576,3251,232.01,210.0-0.08%Buy
Admiral Group1,990.0309,5391,998.01,986.0-0.25%Buy
Direct Line Insurance Group336.401,761,618340.40336.40-0.65%Buy
Hikma Pharmaceuticals1,982.0142,2281,999.01,972.5-0.90%Buy
Micro Focus International2,230.0561,2312,236.02,224.00.18%Buy
Croda International3,577.0145,5423,624.03,569.0-0.61%Buy

Heatmap

+0.5 to -0.5 +1 to -1 +2 to -2 +5 to -5 All
+4.00%
+2.55%
+1.80%
+1.31%
+1.18%
+0.96%
+0.80%
+0.78%
+0.75%
+0.72%
+0.72%
+0.56%
+0.48%
+0.43%
+0.34%
+0.34%
+0.33%
+0.27%
+0.25%
+0.25%
+0.23%
+0.21%
+0.21%
+0.20%
+0.20%
+0.19%
+0.18%
+0.17%
+0.17%
+0.16%
+0.13%
+0.12%
+0.06%
-0.02%
-0.05%
-0.07%
-0.07%
-0.08%
-0.08%
-0.08%
-0.10%
-0.11%
-0.14%
-0.16%
-0.16%
-0.18%
-0.23%
-0.24%
-0.25%
-0.26%
-0.28%
-0.29%
-0.33%
-0.33%
-0.33%
-0.34%
-0.36%
-0.36%
-0.37%
-0.37%
-0.38%
-0.43%
-0.45%
-0.46%
-0.48%
-0.49%
-0.51%
-0.53%
-0.56%
-0.59%
-0.59%
-0.61%
-0.61%
-0.61%
-0.65%
-0.65%
-0.69%
-0.69%
-0.69%
-0.75%
-0.78%
-0.79%
-0.87%
-0.90%
-0.91%
-0.94%
-1.09%
-1.11%
-1.12%
-1.17%
-1.17%
-1.31%
-1.39%
-1.44%
-1.60%
-1.61%

Performance

NameEPIC1D1Y
Smiths GroupSMIN0.25%50.00%Buy
Barratt DevelopmentsBDEV-1.44%-4.16%Buy
Taylor WimpeyTW.-1.61%1.66%Buy
Merlin EntertainmentsMERL-0.02%4.60%Buy
Convatec GroupCTEC0.48%0.00%Buy
Smurfit Kappa GroupSKG-0.61%17.85%Buy
DCCDCC-0.78%16.06%Buy
Provident FinancialPFG-0.48%-1.35%Buy
Worldpay GroupWPG-0.33%7.19%Buy
Imperial BrandsIMB-0.33%1.18%Buy
InformaINF-0.08%-6.76%Buy
Mediclinic InternationalMDC0.78%-8.95%Buy
Morrison (Wm) SupermarketsMRW0.17%17.90%Buy
Paddy Power BetfairPPB0.06%-6.67%Buy
Rentokil InitialRTO-0.33%42.30%Buy
Scottish Mortgage Investment Trust PLC ORD 5PSMT0.72%43.89%Buy
PersimmonPSN-0.91%0.05%Buy
London Stock Exchange GroupLSE2.55%9.50%Buy
EasyjetEZJ-0.45%-33.78%Buy
WolseleyWOS0.00%32.11%Buy
WhitbreadWTB-1.12%-0.23%Buy
WPPWPP0.00%6.70%Buy
Vodafone GroupVOD-0.18%-3.88%Buy
United Utilities GroupUU.-0.14%8.66%Buy
UnileverULVR0.21%27.81%Buy
TescoTSCO-0.29%0.45%Buy
Standard LifeSL.-1.17%2.06%Buy
Standard CharteredSTAN-0.51%69.92%Buy
Smith & NephewSN.-0.56%10.19%Buy
ShireSHP-0.11%21.74%Buy
Severn TrentSVT-1.17%10.93%Buy
Intu PropertiesINTU1.80%-10.86%Buy
TUI AGTUI-0.53%14.21%Buy
Schroders PLC VTG SHS £1SDR-0.16%15.68%Buy
Sainsbury (J)SBRY-0.26%-4.14%Buy
Sage Group (The)SGE-0.79%2.27%Buy
SSESSE-1.09%1.35%Buy
Royal Dutch ShellRDSB-0.61%30.06%Buy
Royal Dutch ShellRDSA-0.43%25.34%Buy
Royal Bank of Scotland Group (The)RBS0.27%8.61%Buy
Rolls Royce HoldingsRR.0.33%11.42%Buy
RIO TintoRIO0.19%66.50%Buy
SKYSKY-0.05%-3.94%Buy
3I Group PLC ORD 73 19/22PIII4.00%60.78%Buy
RelxREL-0.10%22.36%Buy
Reckitt Benckiser GroupRB.-0.38%8.92%Buy
Randgold Resources LtdRRS-1.39%11.16%Buy
RSA Insurance GroupRSA-0.59%26.18%Buy
PrudentialPRU-0.87%33.87%Buy
ST James's PlaceSTJ0.00%16.04%Buy
PearsonPSON0.23%-25.54%Buy
OLD MutualOML-0.28%13.39%Buy
NextNXT0.21%-24.00%Buy
National GridNG.-0.75%2.55%Buy
Marks & Spencer GroupMKS0.12%-15.24%Buy
Ashtead GroupAHT1.31%96.97%Buy
Lloyds Banking GroupLLOY-0.37%-2.22%Buy
Legal & General GroupLGEN-0.65%6.40%Buy
Land Securities GroupLAND0.34%-2.02%Buy
KingfisherKGF-0.49%-13.17%Buy
Johnson MattheyJMAT0.43%12.35%Buy
Intertek GroupITRK-0.59%25.08%Buy
MondiMNDI0.16%47.45%Buy
International Consolidated Airlines Group SAIAG-1.31%-2.58%Buy
Intercontinental Hotels GroupIHG-0.36%15.19%Buy
ITVITV0.20%-11.48%Buy
Hargreaves LansdownHL.0.00%0.31%Buy
HammersonHMSO0.80%0.98%Buy
HSBC HoldingsHSBA-0.08%49.40%Buy
GlencoreGLEN-0.69%104.66%Buy
GlaxosmithklineGSK-0.36%20.26%Buy
GKNGKN-0.16%30.26%Buy
FresnilloFRES-1.60%67.07%Buy
ExperianEXPN-1.11%32.40%Buy
Coca Cola HBC AGCCH0.25%41.76%Buy
Royal MailRMG0.00%-11.42%Buy
DiageoDGE-0.07%23.30%Buy
Compass GroupCPG0.20%24.59%Buy
CentricaCNA-0.23%-2.81%Buy
CarnivalCCL0.72%30.82%Buy
CRHCRH-0.46%43.12%Buy
Burberry GroupBRBY0.17%31.67%Buy
BunzlBNZL-0.69%17.22%Buy
British Land CoBLND0.75%-12.28%Buy
British American TobaccoBATS0.56%31.35%Buy
BarclaysBARC-0.37%48.92%Buy
BT GroupBT.A-0.07%-25.16%Buy
BPBP.0.34%28.77%Buy
BHP BillitonBLT1.18%59.49%Buy
BAE SystemsBA.-0.69%29.59%Buy
AvivaAV.-0.94%15.89%Buy
AstrazenecaAZN-0.24%26.64%Buy
Associated British FoodsABF0.96%-19.23%Buy
Babcock International GroupBAB-0.34%-6.74%Buy
AntofagastaANTO0.13%70.32%Buy
Anglo AmericanAAL-0.08%143.11%Buy
Admiral GroupADM-0.25%4.74%Buy
Direct Line Insurance GroupDLG-0.65%-9.06%Buy
Hikma PharmaceuticalsHIK-0.90%4.65%Buy
Micro Focus InternationalMCRO0.18%43.87%Buy
Croda InternationalCRDA-0.61%16.44%Buy