Pre content

FTSE-100

Chart

Today

Today

5 Days

5 Days

1 Month

1 Month

3 Months

3 Months

1 Year

1 Year

5 Years

5 Years
Content bottom

Breaking Market News

23 hours 36 min ago

FTSE indices were lower at the close, camped just below opening levels, after Q3 UK gross domestic product data (GDP) and a tepid start to Wall St failed to vault them into positive territory....

News

Beat The FTSE 100 With These 5 Insurers! Aviva plc, Prudential plc, Standard Life Plc, RSA Insurance Group plc And Old Mutual plc

city

Sometimes it's tough to find high-quality companies trading at great prices. However, with the FTSE 100 having fallen by 6% in the last month alone, the task of doing so has been made just a little easier.

Constituents

FTSE 100 Constituents
AAL -32.00 ABF -28.00 ADM 6.00 ADN -4.10 AGK -19.00 AHT 3.00
ANTO -4.50 ARM -5.00 AV. 1.00 AZN -7.00 BA. -2.20 BAB -11.00
BARC 0.45 BATS -2.00 BG. -13.50 BLND -5.00 BLT -31.50 BNZL -12.00
BP. -6.10 BRBY 0.00 BSY 2.00 BT.A -6.60 CCH -11.00 CCL -3.00
CNA -4.30 CPG -9.00 CPI 0.00 CRH -2.00 DC. -1.50 DGE -3.00
DLG -1.50 EXPN -10.50 EZJ -13.00 FLG 0.80 FRES -14.00 GFS -6.20
GKN -2.90 GLEN -4.45 GSK 3.50 HL. -5.50 HMSO 0.50 HSBA -2.30
IAG -0.70 IHG -43.00 III 2.10 IMI -15.00 IMT -22.00 INTU 1.20
ITRK -29.00 ITV -1.80 JMAT 0.00 KGF 1.20 LAND -9.00 LGEN -2.00
LLOY 0.39 LSE -14.00 MGGT -1.40 MKS -4.90 MNDI -9.00 MRW -0.60
NG. -3.00 NXT -125.00 OML 1.20 PFC -12.00 PRU 3.00 PSN -7.00
PSON -30.00 RB. -94.00 RBS -3.30 RDSA -13.00 RDSB -12.50 REL -4.00
RIO -49.00 RMG 2.30 RR. -6.50 RRS -71.00 RSA 2.10 SAB -7.00
SBRY 1.00 SDR 2.00 SGE 0.20 SHP 155.00 SL. -2.30 SMIN -7.00
SN. -9.00 SPD 0.00 SSE -6.00 STAN 16.00 STJ -3.50 SVT -6.00
TLW -10.90 TPK -27.00 TSCO -2.25 TT. -3.30 ULVR -34.00 UU. -1.00
VOD 3.65 WEIR -14.00 WOS -9.00 WPP -10.00 WTB -40.00
22 Winners 75 Losers

Winners

FTSE 100 Winners
Shire 4054.00 Change is up 3.98% Factsheet Buy/Sell
Vodafone 4 200.65 Change is up 1.85% Factsheet Buy/Sell
Standard Chartered 1114.75 Change is up 1.46% Factsheet Buy/Sell
Old Mutual 184.80 Change is up 0.65% Factsheet Buy/Sell
3i Group 379.80 Change is up 0.56% Factsheet Buy/Sell
Lloyds Banking 4 76.72 Change is up 0.51% Factsheet Buy/Sell
Royal Mail 457.35 Change is up 0.50% Factsheet Buy/Sell
Admiral Group 1277.00 Change is up 0.47% Factsheet Buy/Sell
RSA Insurance Group 467.00 Change is up 0.45% Factsheet Buy/Sell
Sainsbury (J) 238.10 Change is up 0.42% Factsheet Buy/Sell

Losers

FTSE 100 Losers
BT Group1 369.80 Change is down -1.75% Factsheet Buy/Sell
Fresnillo 768.00 Change is down -1.79% Factsheet Buy/Sell
Reckitt Benckiser 4972.50 Change is down -1.85% Factsheet Buy/Sell
Next 6492.50 Change is down -1.89% Factsheet Buy/Sell
BHP Billiton 1625.00 Change is down -1.90% Factsheet Buy/Sell
InterContinental Hotels 2218.50 Change is down -1.90% Factsheet Buy/Sell
Tullow Oil5 494.65 Change is down -2.16% Factsheet Buy/Sell
Anglo American 1306.25 Change is down -2.39% Factsheet Buy/Sell
G4S 251.10 Change is down -2.41% Factsheet Buy/Sell
Pearson 1138.50 Change is down -2.57% Factsheet Buy/Sell
Closure