Domino's Pizza Group (DOM)

 

LSE:DOM: Transaction in Own Shares

Domino's Pizza Group

15 Jan 2018 17:03:25

Domino's Pizza Grp

RNS Number : 9331B
Domino's Pizza Group PLC
15 January 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 15 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

350.00 pence per share

Highest purchase price paid

:

353.10 pence per share

Lowest purchase price paid

:

348.80 pence per share

               

Following the above transaction, the Company has 485,164,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,164,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

950

349.90

08:10:01

916

350.00

08:19:14

764

350.00

08:20:05

45

350.00

08:20:05

700

350.00

08:55:00

100

350.00

08:55:00

1118

350.00

08:55:00

878

350.00

08:56:27

918

349.70

08:56:43

638

349.40

08:57:02

202

349.40

08:57:02

878

349.50

08:58:25

800

349.70

09:00:45

66

349.70

09:00:45

2770

350.00

09:18:10

3874

350.00

09:18:10

907

349.90

09:18:10

750

349.90

09:18:10

900

349.80

09:18:10

854

349.40

09:25:07

811

349.40

09:25:07

340

349.20

09:26:12

100

349.10

09:29:00

702

349.10

09:29:00

201

349.10

09:29:00

148

349.10

09:29:00

587

349.10

09:29:00

168

349.10

09:29:00

1337

349.60

09:32:32

942

349.60

09:32:32

1104

349.40

09:36:45

83

349.40

09:36:45

923

349.80

09:47:59

1093

349.80

09:47:59

750

349.70

09:52:14

58

349.70

09:53:02

1142

349.70

09:53:02

1185

349.50

09:53:04

910

349.50

09:54:25

438

349.70

09:57:32

349

349.70

09:57:32

283

349.70

09:57:32

605

349.60

09:58:44

144

349.60

09:58:44

231

349.60

09:58:44

945

349.60

09:58:44

813

349.70

10:02:16

200

349.70

10:04:45

682

349.70

10:04:45

792

349.70

10:06:45

1000

349.60

10:13:49

310

349.60

10:13:49

393

349.60

10:13:49

850

349.60

10:13:49

229

349.60

10:13:49

244

349.60

10:13:49

87

349.60

10:13:49

174

349.40

10:14:02

363

349.40

10:14:02

344

349.40

10:14:02

1144

349.10

10:14:42

835

349.60

10:16:45

308

349.70

10:17:02

929

349.70

10:17:10

963

349.80

10:24:39

841

349.70

10:24:39

1367

349.80

10:25:38

1000

349.80

10:25:38

1100

349.80

10:25:38

315

349.80

10:28:49

118

349.80

10:28:49

492

349.80

10:28:49

400

349.70

10:29:03

552

349.70

10:29:03

485

349.70

10:31:05

352

349.70

10:31:05

841

349.70

10:35:00

100

349.70

10:36:30

830

349.70

10:36:30

807

349.70

10:38:38

935

349.60

10:43:30

1286

349.70

10:45:44

920

349.70

10:46:57

17

349.70

10:46:57

383

349.70

10:46:57

736

349.70

10:46:57

200

349.60

10:49:04

568

349.60

10:49:04

603

349.60

10:49:04

650

349.70

10:49:34

427

349.60

10:49:34

245

349.60

10:49:34

369

349.60

10:50:46

612

349.60

10:50:46

600

349.60

10:51:40

833

349.70

10:54:05

96

349.70

10:54:24

858

349.70

10:54:24

100

349.70

10:59:39

776

349.80

11:00:25

22

349.80

11:00:25

224

349.80

11:01:12

691

349.80

11:01:12

408

349.70

11:01:50

400

349.70

11:02:20

230

349.70

11:03:17

170

349.70

11:03:17

5684

350.00

11:08:37

1104

349.60

11:12:53

1000

349.60

11:12:53

483

349.60

11:12:53

236

349.60

11:20:10

583

349.60

11:20:10

928

349.40

11:22:32

227

349.30

11:23:19

900

349.30

11:23:25

78

349.30

11:23:32

1000

349.30

11:23:32

719

349.20

11:23:51

207

349.20

11:24:19

966

349.20

11:28:07

830

349.40

11:34:09

25

349.40

11:34:09

1000

349.40

11:34:09

492

349.40

11:34:09

250

349.40

11:34:09

645

349.40

11:34:09

982

349.30

11:37:40

682

349.20

11:37:40

304

349.20

11:37:50

796

349.20

11:40:30

862

349.10

11:43:18

16

349.00

11:51:38

898

349.00

11:51:38

1306

348.90

11:51:55

100

348.80

11:52:55

860

348.80

11:52:55

1000

349.00

11:59:30

19

349.10

12:02:09

996

349.50

12:05:02

289

349.60

12:05:22

847

349.70

12:07:33

1138

349.70

12:07:33

200

349.40

12:08:29

142

349.40

12:08:29

1012

349.40

12:08:29

1000

349.00

12:08:50

42

349.00

12:08:50

844

349.00

12:08:50

394

349.00

12:16:32

531

349.00

12:16:32

1158

349.20

12:21:32

1092

349.00

12:22:14

750

349.40

12:26:32

1300

349.30

12:26:50

46

349.30

12:26:50

850

349.10

12:34:16

959

349.10

12:34:16

900

349.00

12:40:05

78

349.00

12:40:05

300

349.30

12:48:10

654

349.30

12:48:10

750

349.30

12:48:10

822

349.70

12:51:42

945

349.50

12:51:44

811

349.50

12:51:44

979

349.40

12:53:27

453

349.40

12:57:30

569

349.40

12:57:30

936

349.30

12:57:31

574

349.90

13:04:44

956

349.80

13:04:44

750

349.80

13:04:44

300

349.50

13:05:55

581

349.50

13:05:55

261

349.40

13:11:34

717

349.40

13:11:34

1477

349.20

13:19:09

1048

349.40

13:19:55

90

349.40

13:19:55

594

349.40

13:23:48

400

349.40

13:23:48

175

349.40

13:23:48

966

349.30

13:23:48

881

349.50

13:35:28

391

349.70

13:38:12

463

349.70

13:38:12

924

349.70

13:38:12

4602

350.00

13:41:27

1000

349.90

13:41:27

916

349.40

13:44:44

796

349.50

13:46:32

975

349.50

13:49:05

931

349.50

13:52:57

951

349.20

13:53:07

838

349.00

13:56:32

797

349.60

13:57:29

972

349.60

13:57:29

415

349.80

14:02:38

900

349.80

14:06:04

1965

350.00

14:06:17

2401

350.00

14:06:17

630

350.00

14:06:17

950

350.00

14:08:09

197

352.00

16:14:59

793

352.10

16:15:22

86

352.10

16:15:22

639

352.10

16:15:22

823

352.60

16:17:47

970

352.60

16:17:52

391

352.70

16:18:13

902

352.70

16:18:13

949

352.70

16:18:13

886

353.00

16:19:10

653

353.10

16:19:36

461

353.10

16:19:36

547

353.10

16:19:36

1197

353.10

16:19:36

897

353.10

16:21:39

906

353.00

16:22:12

750

353.00

16:22:12

76

352.80

16:22:52

837

352.80

16:22:52

134

352.90

16:23:12

750

352.80

16:23:12

22

352.40

16:23:12

790

352.40

16:23:12

79

352.40

16:23:12

198

352.60

16:25:24

546

352.60

16:25:24

309

352.60

16:25:24

750

352.50

16:25:24

200

352.40

16:25:24

900

352.40

16:25:24

81

352.40

16:25:53

750

352.40

16:26:12

47

352.40

16:26:12

797

352.40

16:26:43

3005

352.20

16:27:22

900

352.10

16:27:37

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFFFWIFASESF
Our secure site will be unavailable this Sunday (22nd) from 6am until the evening. Sorry for any inconvenience.